Invest
Apr 26, 2024
Apr 26, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty CPSE | 11 | 9:2 |
|
6,206.65 | 21.10 | 0.34 | 6,210.50 | 6,245.20 | 6,184.90 | 6,245.20 | 3,011.90 | 105.37 |
| Nifty Oil & Gas | 15 | 12:3 |
|
11,785.15 | 43.25 | 0.37 | 11,774.00 | 11,862.75 | 11,740.35 | 12,074.30 | 7,347.70 | 59.16 |
| Nifty PSE | 20 | 15:5 |
|
9,879.90 | 51.85 | 0.53 | 9,868.75 | 9,931.80 | 9,845.40 | 9,931.80 | 4,600.75 | 114.06 |
| Nifty Pharma | 20 | 14:6 |
|
18,994.65 | 116.50 | 0.62 | 18,937.55 | 19,056.70 | 18,891.50 | 19,397.25 | 12,040.65 | 52.49 |
| Nifty MidSmall Healthcare | 30 | 21:9 |
|
33,793.40 | 307.80 | 0.92 | 33,511.55 | 33,910.10 | 33,511.45 | 34,125.60 | 32,363.70 | 0.69 |
| Nifty Dividend Opportunities 50 | 50 | 34:15 |
|
5,896.35 | 10.40 | 0.18 | 5,912.10 | 5,932.70 | 5,888.05 | 5,932.70 | 3,882.35 | 51.52 |
| Nifty Midcap Select | 25 | 17:8 |
|
10,973.75 | 91.15 | 0.84 | 10,914.65 | 10,999.50 | 10,892.80 | 11,119.85 | 7,108.35 | 53.42 |
| Nifty FMCG | 15 | 10:5 |
|
54,300.75 | 9.10 | 0.02 | 54,441.50 | 54,601.60 | 54,119.75 | 57,966.70 | 46,933.05 | 15.41 |
| Nifty Midcap Liquid 15 | 15 | 10:5 |
|
11,210.70 | 142.05 | 1.28 | 11,090.85 | 11,253.10 | 11,075.30 | 11,517.75 | 7,606.05 | 46.50 |
| Nifty Midcap 50 | 50 | 33:17 |
|
14,083.25 | 118.90 | 0.85 | 14,003.00 | 14,107.75 | 13,985.65 | 14,171.70 | 8,770.85 | 59.76 |
| Nifty Midcap 100 | 100 | 65:34 |
|
50,624.10 | 395.60 | 0.79 | 50,365.35 | 50,684.50 | 50,333.50 | 50,684.50 | 31,028.55 | 62.36 |
| Nifty Healthcare Index | 20 | 13:7 |
|
11,999.00 | 50.25 | 0.42 | 11,974.35 | 12,038.15 | 11,947.00 | 12,285.85 | 7,821.75 | 52.38 |
| Nifty Midcap 150 | 150 | 96:53 |
|
18,782.50 | 139.25 | 0.75 | 18,699.20 | 18,812.40 | 18,689.30 | 18,812.40 | 11,676.20 | 60.12 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 48:27 |
|
13,474.65 | 50.45 | 0.38 | 13,468.10 | 13,522.10 | 13,441.05 | 13,522.10 | 12,790.90 | 2.58 |
| Nifty PSU Bank | 12 | 7:4 |
|
7,380.05 | -23.10 | -0.31 | 7,436.60 | 7,470.65 | 7,364.30 | 7,470.65 | 3,899.50 | 82.84 |
| Nifty200 Momentum 30 | 30 | 19:11 |
|
32,219.20 | 192.70 | 0.60 | 32,114.45 | 32,315.80 | 32,107.00 | 1,47,290.65 | 18,914.40 | 69.96 |
| Nifty Midcap150 Quality 50 | 50 | 31:19 |
|
21,024.40 | 172.65 | 0.83 | 20,891.00 | 21,090.00 | 20,867.60 | 21,290.35 | 15,664.10 | 33.84 |
| Nifty Midcap150 Momentum 50 | 50 | 31:19 |
|
56,147.35 | 421.40 | 0.76 | 55,886.05 | 56,356.95 | 55,823.90 | 56,356.95 | 48,890.85 | 11.93 |
| Nifty Next 50 | 50 | 31:19 |
|
64,134.55 | 430.10 | 0.68 | 63,911.45 | 64,375.25 | 63,905.35 | 64,375.25 | 38,679.70 | 65.56 |
| Nifty Commodities | 30 | 18:12 |
|
8,752.60 | 3.10 | 0.04 | 8,780.30 | 8,811.85 | 8,734.35 | 8,811.85 | 5,646.10 | 53.91 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 45:30 |
|
13,143.95 | 30.70 | 0.23 | 13,151.85 | 13,179.40 | 13,102.25 | 13,179.40 | 12,570.80 | 1.25 |
| Nifty Realty | 10 | 6:4 |
|
969.05 | 5.70 | 0.59 | 966.50 | 971.55 | 956.95 | 972.20 | 429.25 | 125.31 |
| Nifty200 Alpha30 | 30 | 18:12 |
|
24,311.05 | 285.30 | 1.19 | 24,120.65 | 24,363.10 | 24,089.15 | 24,363.10 | 20,542.45 | 14.59 |
| Nifty MNC | 30 | 18:12 |
|
26,876.85 | 38.35 | 0.14 | 26,923.90 | 27,054.65 | 26,851.35 | 27,054.65 | 19,376.70 | 38.51 |
| Nifty Energy | 10 | 6:4 |
|
39,968.30 | -20.95 | -0.05 | 40,111.20 | 40,208.35 | 39,902.85 | 40,749.20 | 23,230.45 | 70.91 |
| Nifty India Manufacturing | 75 | 44:31 |
|
12,887.35 | 37.25 | 0.29 | 12,888.60 | 12,934.85 | 12,868.60 | 12,934.85 | 8,180.25 | 57.06 |
| Nifty Alpha 50 | 50 | 29:21 |
|
50,299.30 | 417.60 | 0.84 | 50,052.15 | 50,469.00 | 49,984.70 | 1,64,660.20 | 26,856.90 | 86.85 |
| Nifty LargeMidcap 250 | 251 | 144:106 |
|
14,414.95 | 25.15 | 0.17 | 14,429.75 | 14,459.05 | 14,397.40 | 14,459.05 | 9,861.60 | 45.68 |
| Nifty Alpha Low-Volatility 30 | 30 | 17:13 |
|
26,347.05 | -10.60 | -0.04 | 26,408.60 | 26,455.30 | 26,306.30 | 26,507.70 | 19,255.90 | 32.22 |
| Nifty Infrastructure | 30 | 17:13 |
|
8,527.25 | -21.15 | -0.25 | 8,570.10 | 8,575.00 | 8,515.90 | 8,575.00 | 5,215.60 | 63.15 |
| Nifty200 Quality 30 | 30 | 17:13 |
|
18,842.45 | 118.80 | 0.63 | 18,780.30 | 18,938.45 | 18,773.90 | 19,021.75 | 14,291.35 | 31.58 |
| Nifty 200 | 201 | 113:87 |
|
12,570.30 | -29.40 | -0.23 | 12,632.15 | 12,638.75 | 12,553.75 | 12,682.55 | 9,214.30 | 36.02 |
| Nifty MidSmallcap 400 | 400 | 224:173 |
|
17,765.45 | 114.80 | 0.65 | 17,712.75 | 17,808.05 | 17,693.05 | 17,808.05 | 10,798.60 | 64.11 |
| Nifty 500 Multicap 50:25:25 | 501 | 272:226 |
|
14,500.70 | 15.95 | 0.11 | 14,530.45 | 14,553.45 | 14,486.60 | 14,553.45 | 9,755.80 | 48.38 |
| Nifty 500 | 501 | 272:226 |
|
20,839.35 | -28.55 | -0.14 | 20,926.40 | 20,941.10 | 20,814.50 | 20,941.10 | 14,918.55 | 39.34 |
| Nifty Consumer Durables | 15 | 8:7 |
|
34,495.55 | 582.15 | 1.72 | 34,060.95 | 34,537.90 | 33,999.80 | 34,537.90 | 24,109.05 | 42.16 |
| Nifty100 Quality 30 | 30 | 16:14 |
|
5,209.25 | 24.70 | 0.48 | 5,203.55 | 5,240.20 | 5,201.95 | 5,240.20 | 3,875.10 | 34.34 |
| Nifty Metal | 15 | 8:7 |
|
9,222.65 | -19.35 | -0.21 | 9,283.65 | 9,377.10 | 9,212.20 | 9,377.10 | 5,544.95 | 60.72 |
| Nifty Smallcap 100 | 100 | 52:47 |
|
16,981.30 | 94.50 | 0.56 | 16,956.80 | 17,051.55 | 16,910.75 | 17,051.55 | 9,475.45 | 79.26 |
| Nifty Smallcap 250 | 250 | 128:120 |
|
15,814.50 | 75.35 | 0.48 | 15,809.00 | 15,876.90 | 15,763.10 | 15,876.90 | 9,213.90 | 71.80 |
| Nifty IT | 10 | 5:5 |
|
33,666.25 | 111.85 | 0.33 | 33,743.10 | 34,307.45 | 33,574.60 | 38,559.85 | 26,977.55 | 24.76 |
| Nifty India Digital Index | 30 | 15:15 |
|
7,741.75 | 30.40 | 0.39 | 7,757.90 | 7,807.40 | 7,729.60 | 8,049.00 | 5,049.65 | 53.01 |
| Nifty Private Bank | 10 | 5:5 |
|
24,031.55 | -109.05 | -0.45 | 24,220.80 | 24,242.85 | 23,975.50 | 25,009.90 | 21,436.15 | 11.35 |
| Nifty Smallcap 50 | 50 | 25:25 |
|
7,846.90 | 26.95 | 0.34 | 7,855.95 | 7,883.70 | 7,833.25 | 7,883.70 | 4,330.20 | 81.55 |
| Nifty Total Market | 751 | 368:378 |
|
11,717.30 | -16.40 | -0.14 | 11,767.30 | 11,775.20 | 11,703.75 | 11,775.20 | 8,313.05 | 40.61 |
| Nifty100 ESG | 95 | 46:49 |
|
4,394.40 | -12.20 | -0.28 | 4,419.35 | 4,427.00 | 4,388.50 | 4,464.90 | 3,266.50 | 34.42 |
| Nifty 100 Equal Weight | 101 | 48:53 |
|
30,039.85 | 29.70 | 0.10 | 30,100.70 | 30,170.95 | 30,010.30 | 30,170.95 | 19,838.65 | 51.16 |
| Nifty 100 | 101 | 48:53 |
|
23,232.10 | -97.70 | -0.42 | 23,389.20 | 23,392.80 | 23,200.70 | 23,494.80 | 17,549.70 | 32.00 |
| Nifty India Consumption | 30 | 14:16 |
|
10,325.80 | -25.05 | -0.24 | 10,380.25 | 10,390.80 | 10,316.90 | 10,390.80 | 7,376.50 | 39.82 |
| Nifty Tata Group 25% Cap | 11 | 5:6 |
|
16,243.70 | -46.90 | -0.29 | 16,355.10 | 16,390.95 | 16,210.50 | 16,583.60 | 15,768.75 | -1.09 |
| Nifty Financial Services | 20 | 9:11 |
|
21,354.05 | -191.30 | -0.89 | 21,552.55 | 21,552.55 | 21,304.55 | 21,758.35 | 18,859.85 | 12.62 |
| Nifty Financial Services 25/50 | 20 | 9:11 |
|
23,038.00 | -174.65 | -0.75 | 23,225.20 | 23,225.75 | 22,970.35 | 24,432.55 | 18,103.55 | 26.59 |
| Nifty Auto | 16 | 7:9 |
|
22,111.55 | -62.50 | -0.28 | 22,219.30 | 22,286.55 | 22,081.10 | 22,286.55 | 12,900.65 | 71.35 |
| Nifty50 Value 20 | 20 | 8:12 |
|
12,337.35 | -40.35 | -0.33 | 12,418.25 | 12,448.55 | 12,314.20 | 12,570.90 | 9,115.50 | 34.99 |
| Nifty Microcap 250 | 250 | 96:152 |
|
20,827.30 | -46.80 | -0.22 | 20,968.25 | 20,986.30 | 20,818.90 | 21,003.40 | 11,014.25 | 89.16 |
| Nifty 100 Low Volatility 30 | 30 | 11:19 |
|
17,817.75 | -42.50 | -0.24 | 17,905.85 | 17,933.45 | 17,793.05 | 18,338.00 | 13,196.75 | 34.85 |
| Nifty Bank | 12 | 4:8 |
|
48,201.05 | -293.90 | -0.61 | 48,660.00 | 48,679.65 | 48,088.25 | 49,057.40 | 42,105.40 | 12.94 |
| Nifty Growth Sectors 15 | 15 | 5:10 |
|
10,742.30 | -45.80 | -0.42 | 10,821.70 | 10,840.05 | 10,720.80 | 11,281.70 | 8,676.30 | 23.73 |
| Nifty Media | 10 | 3:6 |
|
1,910.95 | 22.35 | 1.18 | 1,896.55 | 1,927.10 | 1,894.15 | 2,508.60 | 1,655.15 | 14.27 |
| Nifty 50 | 50 | 16:34 |
|
22,419.95 | -150.40 | -0.67 | 22,620.40 | 22,620.40 | 22,385.55 | 22,775.70 | 17,711.20 | 26.17 |
| Nifty 50 Equal Weight | 50 | 16:34 |
|
28,314.20 | -143.60 | -0.50 | 28,538.35 | 28,546.05 | 28,279.60 | 28,673.35 | 20,263.40 | 39.43 |
| Nifty 100 Liquid 15 | 15 | 4:11 |
|
6,520.80 | -81.40 | -1.23 | 6,601.15 | 6,603.65 | 6,509.40 | 6,610.65 | 4,454.00 | 45.89 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
