Invest
May 13, 2024
May 13, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Healthcare Index | 20 | 6:14 |
|
11,766.10 | 17.80 | 0.15 | 11,782.70 | 11,858.70 | 11,762.30 | 12,285.85 | 7,821.75 | 45.32 |
| Nifty MNC | 30 | 8:22 |
|
27,483.35 | -102.50 | -0.37 | 27,697.50 | 27,776.40 | 27,478.20 | 27,776.40 | 20,233.85 | 35.09 |
| Nifty Midcap Liquid 15 | 15 | 4:11 |
|
11,036.50 | -77.40 | -0.70 | 11,151.35 | 11,167.40 | 11,031.20 | 11,517.75 | 7,693.00 | 40.54 |
| Nifty Growth Sectors 15 | 15 | 4:11 |
|
10,631.50 | -52.25 | -0.49 | 10,701.10 | 10,729.10 | 10,629.10 | 11,281.70 | 8,920.00 | 18.25 |
| Nifty MidSmall Healthcare | 30 | 8:22 |
|
33,420.25 | -133.20 | -0.40 | 33,574.05 | 33,729.50 | 33,416.05 | 34,410.55 | 32,363.70 | -0.42 |
| Nifty Pharma | 20 | 5:15 |
|
18,656.90 | 47.45 | 0.26 | 18,680.10 | 18,804.35 | 18,645.10 | 19,397.25 | 12,040.65 | 46.71 |
| Nifty India Manufacturing | 75 | 17:58 |
|
12,776.60 | -164.35 | -1.27 | 12,953.25 | 12,959.90 | 12,771.30 | 13,161.70 | 8,359.05 | 50.02 |
| Nifty FMCG | 15 | 3:12 |
|
54,939.85 | -336.65 | -0.61 | 55,386.95 | 55,525.90 | 54,935.70 | 57,966.70 | 48,426.60 | 12.94 |
| Nifty 100 Low Volatility 30 | 30 | 6:24 |
|
17,690.05 | -83.30 | -0.47 | 17,798.55 | 17,830.40 | 17,687.65 | 18,338.00 | 13,511.40 | 28.99 |
| Nifty100 Quality 30 | 30 | 6:24 |
|
5,163.35 | -37.85 | -0.73 | 5,207.15 | 5,211.75 | 5,162.35 | 5,265.80 | 4,035.90 | 27.87 |
| Nifty Alpha Low-Volatility 30 | 30 | 6:24 |
|
26,064.55 | -207.45 | -0.79 | 26,326.55 | 26,355.30 | 26,061.40 | 26,821.90 | 19,255.90 | 30.81 |
| Nifty Midcap Select | 25 | 5:20 |
|
10,784.85 | -92.75 | -0.85 | 10,903.60 | 10,920.05 | 10,779.05 | 11,158.40 | 7,400.55 | 44.77 |
| Nifty India Consumption | 30 | 5:25 |
|
10,316.90 | -88.55 | -0.85 | 10,433.05 | 10,445.65 | 10,314.85 | 10,514.75 | 7,608.45 | 34.58 |
| Nifty 50 | 50 | 8:42 |
|
21,857.40 | -197.80 | -0.90 | 22,027.95 | 22,067.30 | 21,851.60 | 22,794.70 | 18,060.40 | 19.34 |
| Nifty 50 Equal Weight | 50 | 8:42 |
|
27,637.60 | -261.05 | -0.94 | 27,913.10 | 27,933.55 | 27,629.75 | 28,775.55 | 20,699.35 | 31.18 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 12:63 |
|
13,206.65 | -182.65 | -1.36 | 13,387.15 | 13,395.20 | 13,202.70 | 13,743.90 | 12,790.90 | 0.54 |
| Nifty100 ESG | 95 | 14:81 |
|
4,308.35 | -39.30 | -0.90 | 4,348.35 | 4,351.55 | 4,307.50 | 4,468.80 | 3,362.25 | 26.68 |
| Nifty Midcap150 Quality 50 | 50 | 7:43 |
|
21,089.95 | -214.45 | -1.01 | 21,324.25 | 21,360.50 | 21,082.60 | 21,653.00 | 16,237.75 | 29.79 |
| Nifty 100 Liquid 15 | 15 | 2:13 |
|
6,303.35 | -101.30 | -1.58 | 6,387.75 | 6,392.35 | 6,301.25 | 6,649.50 | 4,637.15 | 35.36 |
| Nifty Metal | 15 | 2:13 |
|
8,793.70 | -183.75 | -2.05 | 8,970.60 | 8,972.60 | 8,789.95 | 9,401.55 | 5,544.95 | 51.04 |
| Nifty200 Quality 30 | 30 | 4:26 |
|
18,596.65 | -154.45 | -0.82 | 18,775.70 | 18,787.70 | 18,593.20 | 19,021.75 | 14,819.35 | 24.85 |
| Nifty200 Alpha30 | 30 | 4:26 |
|
23,754.20 | -369.25 | -1.53 | 24,173.40 | 24,191.15 | 23,743.05 | 25,446.15 | 20,542.45 | 11.97 |
| Nifty 100 | 101 | 13:88 |
|
22,684.90 | -224.20 | -0.98 | 22,904.40 | 22,936.70 | 22,678.80 | 23,693.50 | 17,911.70 | 24.84 |
| Nifty 100 Equal Weight | 101 | 13:88 |
|
29,450.25 | -307.85 | -1.03 | 29,829.80 | 29,846.60 | 29,444.75 | 30,733.95 | 20,300.60 | 42.47 |
| Nifty LargeMidcap 250 | 251 | 31:220 |
|
14,005.65 | -170.35 | -1.20 | 14,179.50 | 14,195.90 | 14,001.80 | 14,660.55 | 10,135.25 | 36.62 |
| Nifty Midcap 50 | 50 | 6:44 |
|
13,726.45 | -183.45 | -1.32 | 13,933.10 | 13,954.40 | 13,719.95 | 14,298.75 | 9,095.05 | 49.88 |
| Nifty Midcap 150 | 150 | 18:132 |
|
18,162.75 | -260.55 | -1.41 | 18,435.80 | 18,468.80 | 18,157.20 | 19,064.05 | 12,090.55 | 48.93 |
| Nifty 200 | 201 | 23:178 |
|
12,248.05 | -132.50 | -1.07 | 12,378.90 | 12,392.50 | 12,244.75 | 12,807.75 | 9,425.05 | 28.20 |
| Nifty Media | 10 | 1:9 |
|
1,752.50 | -19.90 | -1.12 | 1,779.45 | 1,782.15 | 1,751.70 | 2,508.60 | 1,655.15 | 2.09 |
| Nifty Midcap 100 | 100 | 10:90 |
|
48,753.15 | -779.15 | -1.57 | 49,544.55 | 49,628.50 | 48,735.85 | 51,342.65 | 32,232.40 | 49.99 |
| Nifty Financial Services 25/50 | 20 | 2:18 |
|
22,719.95 | -148.80 | -0.65 | 22,861.70 | 22,914.50 | 22,711.55 | 24,432.55 | 18,613.45 | 21.30 |
| Nifty200 Momentum 30 | 30 | 3:27 |
|
31,756.35 | -554.60 | -1.72 | 32,303.00 | 32,347.65 | 31,741.55 | 1,47,290.65 | 19,522.90 | 61.83 |
| Nifty Private Bank | 10 | 1:9 |
|
23,414.45 | -136.20 | -0.58 | 23,526.50 | 23,600.05 | 23,407.90 | 25,009.90 | 21,871.90 | 6.48 |
| Nifty Next 50 | 50 | 5:45 |
|
63,190.95 | -743.25 | -1.16 | 64,190.10 | 64,224.90 | 63,168.25 | 66,456.25 | 40,090.25 | 55.83 |
| Nifty Financial Services | 20 | 2:18 |
|
20,977.45 | -116.70 | -0.55 | 21,062.70 | 21,115.50 | 20,970.40 | 22,136.60 | 18,870.15 | 8.48 |
| Nifty Midcap150 Momentum 50 | 50 | 5:45 |
|
55,527.40 | -774.35 | -1.38 | 56,273.00 | 56,426.75 | 55,504.90 | 58,816.15 | 48,890.85 | 10.69 |
| Nifty 500 Multicap 50:25:25 | 501 | 49:451 |
|
13,982.25 | -179.40 | -1.27 | 14,168.95 | 14,184.00 | 13,979.00 | 14,720.80 | 10,037.80 | 38.08 |
| Nifty 500 | 501 | 49:451 |
|
20,240.50 | -228.60 | -1.12 | 20,471.65 | 20,495.35 | 20,235.40 | 21,208.70 | 15,278.70 | 30.87 |
| Nifty MidSmallcap 400 | 400 | 36:363 |
|
17,001.20 | -259.50 | -1.50 | 17,278.80 | 17,306.35 | 16,996.95 | 17,987.45 | 11,198.75 | 51.05 |
| Nifty Total Market | 751 | 67:683 |
|
11,371.15 | -131.45 | -1.14 | 11,504.45 | 11,517.40 | 11,368.45 | 11,923.05 | 8,519.50 | 31.93 |
| Nifty Bank | 12 | 1:11 |
|
47,102.25 | -318.85 | -0.67 | 47,389.80 | 47,508.55 | 47,080.80 | 49,974.75 | 42,105.40 | 8.70 |
| Nifty Smallcap 50 | 50 | 4:46 |
|
7,336.60 | -125.75 | -1.69 | 7,476.00 | 7,486.00 | 7,335.25 | 7,928.50 | 4,415.60 | 64.06 |
| Nifty Alpha 50 | 50 | 4:46 |
|
47,974.05 | -986.95 | -2.02 | 49,090.00 | 49,133.55 | 47,955.55 | 1,64,660.20 | 27,911.10 | 70.77 |
| Nifty Smallcap 250 | 250 | 18:231 |
|
14,853.30 | -251.60 | -1.67 | 15,130.85 | 15,156.90 | 14,850.75 | 15,944.70 | 9,574.90 | 55.17 |
| Nifty Microcap 250 | 250 | 18:232 |
|
19,741.65 | -377.95 | -1.88 | 20,143.50 | 20,158.65 | 19,739.85 | 21,131.55 | 11,579.10 | 71.99 |
| Nifty Infrastructure | 30 | 2:28 |
|
8,181.85 | -101.45 | -1.22 | 8,284.60 | 8,300.40 | 8,178.40 | 8,674.15 | 5,312.75 | 49.29 |
| Nifty Commodities | 30 | 2:28 |
|
8,380.70 | -155.45 | -1.82 | 8,540.90 | 8,548.10 | 8,378.50 | 8,970.20 | 5,679.60 | 42.51 |
| Nifty Auto | 16 | 1:15 |
|
22,258.30 | -588.60 | -2.58 | 22,725.00 | 22,731.00 | 22,225.90 | 22,994.55 | 13,647.60 | 61.87 |
| Nifty Dividend Opportunities 50 | 50 | 3:47 |
|
5,763.55 | -81.00 | -1.39 | 5,853.35 | 5,857.60 | 5,761.40 | 6,012.35 | 3,963.50 | 43.57 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 4:71 |
|
12,641.95 | -182.40 | -1.42 | 12,835.65 | 12,848.40 | 12,638.20 | 13,369.90 | 12,570.80 | -2.62 |
| Nifty Smallcap 100 | 100 | 5:95 |
|
15,799.15 | -307.60 | -1.91 | 16,132.00 | 16,148.35 | 15,795.55 | 17,135.15 | 9,765.30 | 60.74 |
| Nifty50 Value 20 | 20 | 1:19 |
|
12,163.30 | -127.65 | -1.04 | 12,292.05 | 12,316.55 | 12,160.65 | 12,570.90 | 9,276.30 | 29.16 |
| Nifty India Digital Index | 30 | 0:30 |
|
7,486.85 | -75.05 | -0.99 | 7,579.25 | 7,590.10 | 7,484.80 | 8,049.00 | 5,303.70 | 40.18 |
| Nifty PSU Bank | 12 | 0:12 |
|
6,877.85 | -196.50 | -2.78 | 7,065.80 | 7,072.50 | 6,871.30 | 7,685.95 | 3,912.90 | 73.71 |
| Nifty Realty | 10 | 0:10 |
|
921.35 | -14.00 | -1.50 | 934.80 | 937.80 | 921.25 | 994.35 | 449.25 | 103.68 |
| Nifty Energy | 10 | 0:10 |
|
38,358.05 | -731.40 | -1.87 | 39,092.90 | 39,148.80 | 38,342.00 | 41,244.55 | 23,458.35 | 58.05 |
| Nifty Oil & Gas | 15 | 0:15 |
|
11,135.95 | -212.75 | -1.87 | 11,374.25 | 11,384.75 | 11,131.15 | 12,074.30 | 7,347.70 | 45.86 |
| Nifty CPSE | 11 | 0:11 |
|
5,990.70 | -132.85 | -2.17 | 6,140.80 | 6,141.95 | 5,987.05 | 6,444.40 | 3,049.10 | 89.55 |
| Nifty Consumer Durables | 15 | 0:15 |
|
32,775.05 | -441.00 | -1.33 | 33,299.75 | 33,334.00 | 32,766.55 | 34,878.40 | 24,655.60 | 32.26 |
| Nifty PSE | 20 | 0:20 |
|
9,565.00 | -203.75 | -2.09 | 9,798.60 | 9,801.00 | 9,559.40 | 10,388.40 | 4,718.85 | 98.72 |
| Nifty Tata Group 25% Cap | 11 | 0:11 |
|
15,737.45 | -401.55 | -2.49 | 16,016.20 | 16,028.95 | 15,730.05 | 16,684.65 | 15,730.05 | -4.17 |
| Nifty IT | 10 | 0:10 |
|
32,732.80 | -202.35 | -0.61 | 32,910.65 | 32,981.20 | 32,715.85 | 38,559.85 | 27,776.80 | 16.52 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
