Invest
May 14, 2024
May 14, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Metal | 15 | 14:1 |
|
9,344.80 | 250.00 | 2.75 | 9,148.75 | 9,359.15 | 9,135.50 | 9,401.55 | 5,544.95 | 63.89 |
| Nifty CPSE | 11 | 11:0 |
|
6,166.25 | 92.55 | 1.52 | 6,098.85 | 6,175.10 | 6,096.85 | 6,444.40 | 3,049.10 | 96.34 |
| Nifty Media | 10 | 10:0 |
|
1,794.20 | 25.65 | 1.45 | 1,776.50 | 1,796.30 | 1,774.20 | 2,508.60 | 1,655.15 | 3.32 |
| Nifty PSE | 20 | 18:2 |
|
9,873.30 | 138.85 | 1.43 | 9,776.60 | 9,884.60 | 9,774.40 | 10,388.40 | 4,718.85 | 105.40 |
| Nifty Energy | 10 | 9:1 |
|
39,359.25 | 491.10 | 1.26 | 38,939.50 | 39,406.30 | 38,924.20 | 41,244.55 | 23,458.35 | 63.72 |
| Nifty Realty | 10 | 9:1 |
|
955.80 | 8.90 | 0.94 | 949.70 | 962.80 | 946.70 | 994.35 | 449.25 | 102.31 |
| Nifty IT | 10 | 9:1 |
|
33,142.95 | 68.35 | 0.21 | 33,106.75 | 33,184.45 | 32,918.70 | 38,559.85 | 27,776.80 | 17.67 |
| Nifty Microcap 250 | 250 | 221:26 |
|
20,440.45 | 375.30 | 1.87 | 20,161.50 | 20,442.15 | 20,160.55 | 21,131.55 | 11,579.10 | 75.62 |
| Nifty Auto | 16 | 14:2 |
|
22,816.95 | 354.30 | 1.58 | 22,476.80 | 22,823.50 | 22,435.70 | 22,994.55 | 13,647.60 | 62.89 |
| Nifty Infrastructure | 30 | 26:4 |
|
8,390.40 | 85.70 | 1.03 | 8,319.50 | 8,396.35 | 8,317.40 | 8,674.15 | 5,312.75 | 54.32 |
| Nifty 100 Liquid 15 | 15 | 13:2 |
|
6,413.35 | 51.15 | 0.80 | 6,374.70 | 6,416.95 | 6,357.10 | 6,649.50 | 4,637.15 | 36.04 |
| Nifty PSU Bank | 12 | 10:2 |
|
7,067.15 | 79.85 | 1.14 | 7,028.50 | 7,078.90 | 6,981.95 | 7,685.95 | 3,912.90 | 75.76 |
| Nifty200 Quality 30 | 30 | 25:5 |
|
18,994.75 | 144.80 | 0.77 | 18,888.55 | 19,001.45 | 18,846.55 | 19,021.75 | 14,819.35 | 26.21 |
| Nifty200 Alpha30 | 30 | 25:5 |
|
24,496.00 | 183.40 | 0.75 | 24,397.70 | 24,513.20 | 24,270.80 | 25,446.15 | 20,542.45 | 15.47 |
| Nifty200 Momentum 30 | 30 | 25:5 |
|
32,668.90 | 268.60 | 0.83 | 32,505.15 | 32,695.25 | 32,417.05 | 1,47,290.65 | 19,522.90 | 64.67 |
| Nifty Bank | 12 | 10:2 |
|
47,885.15 | 131.05 | 0.27 | 47,748.85 | 47,937.25 | 47,607.85 | 49,974.75 | 42,105.40 | 8.65 |
| Nifty Next 50 | 50 | 41:9 |
|
65,233.10 | 878.70 | 1.37 | 64,584.50 | 65,266.35 | 64,508.15 | 66,456.25 | 40,090.25 | 59.12 |
| Nifty Tata Group 25% Cap | 11 | 9:2 |
|
16,034.55 | 95.95 | 0.60 | 15,954.60 | 16,042.10 | 15,890.20 | 16,684.65 | 15,665.05 | -2.36 |
| Nifty Total Market | 751 | 600:148 |
|
11,620.85 | 96.60 | 0.84 | 11,544.25 | 11,625.40 | 11,525.50 | 11,923.05 | 8,519.50 | 34.07 |
| Nifty Commodities | 30 | 24:6 |
|
8,662.85 | 122.90 | 1.44 | 8,561.15 | 8,669.75 | 8,553.50 | 8,970.20 | 5,679.60 | 48.90 |
| Nifty Private Bank | 10 | 8:2 |
|
23,797.40 | 44.40 | 0.19 | 23,748.60 | 23,827.25 | 23,677.20 | 25,009.90 | 21,871.90 | 6.35 |
| Nifty Oil & Gas | 15 | 12:3 |
|
11,389.70 | 125.80 | 1.12 | 11,289.65 | 11,402.55 | 11,260.15 | 12,074.30 | 7,347.70 | 50.50 |
| Nifty Dividend Opportunities 50 | 50 | 40:10 |
|
5,883.00 | 45.70 | 0.78 | 5,851.65 | 5,885.05 | 5,835.80 | 6,012.35 | 3,963.50 | 45.78 |
| Nifty Smallcap 100 | 100 | 79:21 |
|
16,280.50 | 242.70 | 1.51 | 16,130.30 | 16,286.70 | 16,117.60 | 17,135.15 | 9,765.30 | 64.66 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 59:16 |
|
12,951.75 | 124.20 | 0.97 | 12,857.05 | 12,958.60 | 12,840.15 | 13,369.90 | 12,570.80 | -0.23 |
| Nifty Smallcap 250 | 250 | 196:54 |
|
15,275.20 | 224.45 | 1.49 | 15,124.10 | 15,278.70 | 15,122.55 | 15,944.70 | 9,574.90 | 57.91 |
| Nifty 100 Equal Weight | 101 | 79:22 |
|
30,221.80 | 350.80 | 1.17 | 29,952.05 | 30,231.00 | 29,905.15 | 30,733.95 | 20,300.60 | 45.55 |
| Nifty 100 | 101 | 79:22 |
|
23,122.60 | 166.25 | 0.72 | 22,979.40 | 23,133.10 | 22,942.25 | 23,693.50 | 17,911.70 | 26.64 |
| Nifty100 Quality 30 | 30 | 23:7 |
|
5,264.95 | 37.15 | 0.71 | 5,235.85 | 5,266.45 | 5,224.10 | 5,266.45 | 4,035.90 | 28.57 |
| Nifty 100 Low Volatility 30 | 30 | 23:7 |
|
17,989.75 | 92.40 | 0.52 | 17,905.25 | 17,992.05 | 17,843.10 | 18,338.00 | 13,511.40 | 30.86 |
| Nifty Alpha 50 | 50 | 38:12 |
|
49,798.20 | 875.50 | 1.79 | 49,114.75 | 49,800.65 | 49,106.20 | 1,64,660.20 | 27,911.10 | 76.55 |
| Nifty 500 | 501 | 379:122 |
|
20,675.55 | 164.55 | 0.80 | 20,544.35 | 20,683.95 | 20,508.00 | 21,208.70 | 15,278.70 | 32.96 |
| Nifty 500 Multicap 50:25:25 | 501 | 379:122 |
|
14,313.15 | 132.05 | 0.93 | 14,215.00 | 14,318.05 | 14,191.40 | 14,720.80 | 10,037.80 | 40.44 |
| Nifty 200 | 201 | 152:49 |
|
12,501.05 | 91.05 | 0.73 | 12,425.30 | 12,506.55 | 12,401.35 | 12,807.75 | 9,425.05 | 30.20 |
| Nifty MidSmallcap 400 | 400 | 300:100 |
|
17,471.75 | 176.55 | 1.02 | 17,353.40 | 17,477.05 | 17,314.65 | 17,987.45 | 11,198.75 | 54.10 |
| Nifty50 Value 20 | 20 | 15:5 |
|
12,348.35 | 40.35 | 0.33 | 12,321.85 | 12,353.50 | 12,278.05 | 12,570.90 | 9,276.30 | 30.93 |
| Nifty100 ESG | 95 | 71:24 |
|
4,387.25 | 27.30 | 0.63 | 4,365.45 | 4,388.50 | 4,355.05 | 4,468.80 | 3,362.25 | 28.01 |
| Nifty 50 | 50 | 37:13 |
|
22,226.05 | 122.00 | 0.55 | 22,112.90 | 22,236.80 | 22,081.25 | 22,794.70 | 18,060.40 | 20.80 |
| Nifty Midcap150 Quality 50 | 50 | 37:13 |
|
21,552.40 | 89.20 | 0.42 | 21,503.30 | 21,561.55 | 21,390.55 | 21,653.00 | 16,237.75 | 31.94 |
| Nifty Midcap 50 | 50 | 37:13 |
|
14,136.85 | 72.05 | 0.51 | 14,091.10 | 14,141.55 | 14,004.00 | 14,298.75 | 9,095.05 | 53.01 |
| Nifty 50 Equal Weight | 50 | 37:13 |
|
28,164.00 | 200.15 | 0.72 | 28,015.85 | 28,173.85 | 27,948.45 | 28,775.55 | 20,699.35 | 33.43 |
| Nifty India Manufacturing | 75 | 55:20 |
|
13,131.80 | 128.05 | 0.98 | 13,032.70 | 13,136.75 | 12,980.40 | 13,161.70 | 8,359.05 | 54.32 |
| Nifty Midcap 100 | 100 | 73:27 |
|
50,126.60 | 391.20 | 0.79 | 49,859.20 | 50,145.25 | 49,654.45 | 51,342.65 | 32,232.40 | 53.25 |
| Nifty LargeMidcap 250 | 251 | 183:68 |
|
14,332.95 | 105.90 | 0.74 | 14,252.50 | 14,338.55 | 14,216.65 | 14,660.55 | 10,135.25 | 39.08 |
| Nifty Smallcap 50 | 50 | 36:14 |
|
7,532.20 | 86.30 | 1.16 | 7,488.70 | 7,535.40 | 7,465.40 | 7,928.50 | 4,415.60 | 67.50 |
| Nifty Midcap150 Momentum 50 | 50 | 36:14 |
|
57,386.80 | 540.35 | 0.95 | 56,952.95 | 57,403.85 | 56,858.65 | 58,816.15 | 48,890.85 | 14.40 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 52:23 |
|
13,543.25 | 105.20 | 0.78 | 13,463.75 | 13,548.10 | 13,408.90 | 13,743.90 | 12,790.90 | 3.10 |
| Nifty Midcap 150 | 150 | 104:46 |
|
18,658.20 | 141.45 | 0.76 | 18,563.80 | 18,664.75 | 18,497.30 | 19,064.05 | 12,090.55 | 52.13 |
| Nifty Midcap Select | 25 | 17:8 |
|
11,110.90 | 14.70 | 0.13 | 11,115.40 | 11,119.60 | 11,020.85 | 11,158.40 | 7,400.55 | 48.35 |
| Nifty India Consumption | 30 | 20:10 |
|
10,462.80 | 70.70 | 0.68 | 10,394.95 | 10,467.55 | 10,374.80 | 10,514.75 | 7,608.45 | 34.20 |
| Nifty India Digital Index | 30 | 19:11 |
|
7,569.30 | 15.05 | 0.20 | 7,558.60 | 7,574.20 | 7,534.55 | 8,049.00 | 5,303.70 | 41.00 |
| Nifty Alpha Low-Volatility 30 | 30 | 19:11 |
|
26,540.65 | 105.25 | 0.40 | 26,459.55 | 26,542.70 | 26,335.25 | 26,821.90 | 19,255.90 | 33.19 |
| Nifty MNC | 30 | 19:11 |
|
28,292.10 | 267.40 | 0.95 | 28,090.60 | 28,297.40 | 27,980.55 | 28,297.40 | 20,233.85 | 37.47 |
| Nifty Midcap Liquid 15 | 15 | 9:6 |
|
11,303.10 | -46.45 | -0.41 | 11,366.25 | 11,374.80 | 11,240.70 | 11,517.75 | 7,693.00 | 44.45 |
| Nifty Consumer Durables | 15 | 9:6 |
|
33,450.95 | 370.85 | 1.12 | 33,157.80 | 33,465.70 | 33,063.45 | 34,878.40 | 24,655.60 | 33.12 |
| Nifty Growth Sectors 15 | 15 | 9:6 |
|
10,744.90 | 20.90 | 0.19 | 10,722.90 | 10,747.10 | 10,692.70 | 11,281.70 | 8,920.00 | 17.99 |
| Nifty MidSmall Healthcare | 30 | 17:13 |
|
33,887.30 | 19.40 | 0.06 | 33,985.60 | 34,057.20 | 33,677.55 | 34,410.55 | 32,363.70 | 0.97 |
| Nifty Healthcare Index | 20 | 11:9 |
|
11,911.05 | -22.70 | -0.19 | 11,955.40 | 11,964.75 | 11,843.65 | 12,285.85 | 7,821.75 | 48.49 |
| Nifty Financial Services 25/50 | 20 | 11:9 |
|
23,051.45 | 31.95 | 0.14 | 23,043.30 | 23,119.00 | 22,945.45 | 24,432.55 | 18,613.45 | 21.69 |
| Nifty Financial Services | 20 | 11:9 |
|
21,279.60 | 29.80 | 0.14 | 21,247.50 | 21,317.55 | 21,184.95 | 22,136.60 | 18,870.15 | 8.66 |
| Nifty Pharma | 20 | 10:10 |
|
18,884.20 | -54.80 | -0.29 | 18,956.75 | 18,978.75 | 18,795.15 | 19,397.25 | 12,040.65 | 51.23 |
| Nifty FMCG | 15 | 5:10 |
|
55,323.20 | -17.50 | -0.03 | 55,320.35 | 55,504.45 | 55,113.05 | 57,966.70 | 48,426.60 | 11.75 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
