Invest
May 13, 2024
May 13, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select | 25 | 20:5 |
|
11,009.20 | 131.60 | 1.21 | 10,903.60 | 11,009.60 | 10,761.75 | 11,158.40 | 7,400.55 | 47.78 |
| Nifty Midcap Liquid 15 | 15 | 12:3 |
|
11,257.90 | 144.00 | 1.30 | 11,151.35 | 11,258.50 | 10,994.35 | 11,517.75 | 7,693.00 | 43.36 |
| Nifty MNC | 30 | 23:7 |
|
27,983.85 | 398.00 | 1.44 | 27,697.50 | 27,990.90 | 27,426.45 | 27,990.90 | 20,233.85 | 37.55 |
| Nifty Financial Services | 20 | 15:5 |
|
21,244.05 | 149.90 | 0.71 | 21,062.70 | 21,285.55 | 20,934.40 | 22,136.60 | 18,870.15 | 9.86 |
| Nifty Financial Services 25/50 | 20 | 15:5 |
|
23,014.20 | 145.45 | 0.64 | 22,861.70 | 23,050.50 | 22,659.70 | 24,432.55 | 18,613.45 | 22.87 |
| Nifty Private Bank | 10 | 7:3 |
|
23,701.80 | 151.15 | 0.64 | 23,526.50 | 23,763.80 | 23,348.15 | 25,009.90 | 21,871.90 | 7.79 |
| Nifty Healthcare Index | 20 | 14:6 |
|
11,911.90 | 163.60 | 1.39 | 11,782.70 | 11,919.40 | 11,746.50 | 12,285.85 | 7,821.75 | 47.12 |
| Nifty Pharma | 20 | 14:6 |
|
18,892.80 | 283.35 | 1.52 | 18,680.10 | 18,908.70 | 18,638.60 | 19,397.25 | 12,040.65 | 48.56 |
| Nifty Midcap 50 | 50 | 34:16 |
|
13,995.05 | 85.15 | 0.61 | 13,933.10 | 13,995.15 | 13,683.35 | 14,298.75 | 9,095.05 | 52.82 |
| Nifty Metal | 15 | 10:5 |
|
9,060.75 | 83.30 | 0.93 | 8,970.60 | 9,067.70 | 8,789.95 | 9,401.55 | 5,544.95 | 55.63 |
| Nifty Alpha Low-Volatility 30 | 30 | 20:10 |
|
26,430.50 | 158.50 | 0.60 | 26,326.55 | 26,453.75 | 26,015.40 | 26,821.90 | 19,255.90 | 32.64 |
| Nifty India Manufacturing | 75 | 48:27 |
|
12,976.65 | 35.70 | 0.28 | 12,953.25 | 12,980.65 | 12,745.50 | 13,161.70 | 8,359.05 | 52.36 |
| Nifty 100 Low Volatility 30 | 30 | 19:11 |
|
17,893.65 | 120.30 | 0.68 | 17,798.55 | 17,909.00 | 17,679.55 | 18,338.00 | 13,511.40 | 30.47 |
| Nifty Infrastructure | 30 | 18:12 |
|
8,308.70 | 25.40 | 0.31 | 8,284.60 | 8,308.95 | 8,152.10 | 8,674.15 | 5,312.75 | 51.60 |
| Nifty MidSmall Healthcare | 30 | 18:12 |
|
33,783.60 | 230.15 | 0.69 | 33,574.05 | 33,816.20 | 33,291.85 | 34,410.55 | 32,363.70 | 0.66 |
| Nifty Bank | 12 | 7:5 |
|
47,715.55 | 294.45 | 0.62 | 47,389.80 | 47,827.85 | 46,983.25 | 49,974.75 | 42,105.40 | 10.12 |
| Nifty200 Momentum 30 | 30 | 17:13 |
|
32,347.30 | 36.35 | 0.11 | 32,303.00 | 32,369.15 | 31,610.95 | 1,47,290.65 | 19,522.90 | 64.84 |
| Nifty Next 50 | 50 | 28:22 |
|
64,339.30 | 405.10 | 0.63 | 64,190.10 | 64,345.20 | 62,941.20 | 66,456.25 | 40,090.25 | 58.66 |
| Nifty Midcap150 Quality 50 | 50 | 28:22 |
|
21,389.70 | 85.30 | 0.40 | 21,324.25 | 21,390.50 | 21,002.55 | 21,653.00 | 16,237.75 | 31.64 |
| Nifty100 ESG | 95 | 52:43 |
|
4,357.10 | 9.45 | 0.22 | 4,348.35 | 4,360.25 | 4,297.10 | 4,468.80 | 3,362.25 | 28.11 |
| Nifty Midcap150 Momentum 50 | 50 | 27:23 |
|
56,681.70 | 379.95 | 0.67 | 56,273.00 | 56,682.70 | 55,299.65 | 58,816.15 | 48,890.85 | 12.99 |
| Nifty Midcap 150 | 150 | 80:70 |
|
18,473.15 | 49.85 | 0.27 | 18,435.80 | 18,473.20 | 18,100.95 | 19,064.05 | 12,090.55 | 51.48 |
| Nifty Commodities | 30 | 16:14 |
|
8,535.50 | -0.65 | -0.01 | 8,540.90 | 8,548.10 | 8,361.10 | 8,970.20 | 5,679.60 | 45.15 |
| Nifty200 Alpha30 | 30 | 16:14 |
|
24,259.60 | 136.15 | 0.56 | 24,173.40 | 24,275.60 | 23,620.95 | 25,446.15 | 20,542.45 | 14.35 |
| Nifty100 Quality 30 | 30 | 16:14 |
|
5,227.45 | 26.25 | 0.50 | 5,207.15 | 5,230.65 | 5,151.20 | 5,265.80 | 4,035.90 | 29.45 |
| Nifty200 Quality 30 | 30 | 16:14 |
|
18,835.85 | 84.75 | 0.45 | 18,775.70 | 18,843.55 | 18,559.20 | 19,021.75 | 14,819.35 | 26.45 |
| Nifty LargeMidcap 250 | 251 | 132:119 |
|
14,208.80 | 32.80 | 0.23 | 14,179.50 | 14,211.15 | 13,965.05 | 14,660.55 | 10,135.25 | 38.60 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 39:36 |
|
13,401.35 | 12.05 | 0.09 | 13,387.15 | 13,404.85 | 13,168.45 | 13,743.90 | 12,790.90 | 2.02 |
| Nifty 100 | 101 | 52:49 |
|
22,952.70 | 43.60 | 0.19 | 22,904.40 | 22,970.70 | 22,630.85 | 23,693.50 | 17,911.70 | 26.32 |
| Nifty 100 Equal Weight | 101 | 52:49 |
|
29,858.80 | 100.70 | 0.34 | 29,829.80 | 29,871.20 | 29,365.05 | 30,733.95 | 20,300.60 | 44.45 |
| Nifty 200 | 201 | 100:101 |
|
12,403.15 | 22.60 | 0.18 | 12,378.90 | 12,410.05 | 12,216.40 | 12,807.75 | 9,425.05 | 29.83 |
| Nifty 50 Equal Weight | 50 | 24:26 |
|
27,955.10 | 56.45 | 0.20 | 27,913.10 | 27,975.00 | 27,576.25 | 28,775.55 | 20,699.35 | 32.69 |
| Nifty Midcap 100 | 100 | 48:52 |
|
49,601.30 | 69.00 | 0.14 | 49,544.55 | 49,628.50 | 48,568.10 | 51,342.65 | 32,232.40 | 52.59 |
| Nifty 50 | 50 | 24:26 |
|
22,100.10 | 44.90 | 0.20 | 22,027.95 | 22,123.45 | 21,821.05 | 22,794.70 | 18,060.40 | 20.67 |
| Nifty FMCG | 15 | 7:8 |
|
55,292.35 | 15.85 | 0.03 | 55,386.95 | 55,525.90 | 54,816.85 | 57,966.70 | 48,426.60 | 13.67 |
| Nifty Tata Group 25% Cap | 11 | 5:6 |
|
15,907.90 | -231.10 | -1.43 | 16,016.20 | 16,028.95 | 15,665.05 | 16,684.65 | 15,665.05 | -3.14 |
| Nifty 500 | 501 | 226:275 |
|
20,500.70 | 31.60 | 0.15 | 20,471.65 | 20,510.85 | 20,184.10 | 21,208.70 | 15,278.70 | 32.55 |
| Nifty 500 Multicap 50:25:25 | 501 | 226:275 |
|
14,172.05 | 10.40 | 0.07 | 14,168.95 | 14,184.00 | 13,936.30 | 14,720.80 | 10,037.80 | 39.96 |
| Nifty Total Market | 751 | 338:412 |
|
11,519.20 | 16.60 | 0.14 | 11,504.45 | 11,524.95 | 11,339.05 | 11,923.05 | 8,519.50 | 33.65 |
| Nifty Microcap 250 | 250 | 112:137 |
|
20,093.20 | -26.40 | -0.13 | 20,143.50 | 20,158.65 | 19,661.90 | 21,131.55 | 11,579.10 | 75.05 |
| Nifty Alpha 50 | 50 | 22:28 |
|
48,883.00 | -78.00 | -0.16 | 49,090.00 | 49,133.55 | 47,737.15 | 1,64,660.20 | 27,911.10 | 74.00 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 33:42 |
|
12,826.40 | 2.05 | 0.02 | 12,835.65 | 12,848.40 | 12,591.10 | 13,369.90 | 12,570.80 | -1.20 |
| Nifty Auto | 16 | 7:9 |
|
22,389.00 | -457.90 | -2.00 | 22,725.00 | 22,731.00 | 22,127.90 | 22,994.55 | 13,647.60 | 62.82 |
| Nifty MidSmallcap 400 | 400 | 174:226 |
|
17,269.90 | 9.20 | 0.05 | 17,278.80 | 17,306.35 | 16,934.30 | 17,987.45 | 11,198.75 | 53.44 |
| Nifty Dividend Opportunities 50 | 50 | 21:29 |
|
5,843.15 | -1.40 | -0.02 | 5,853.35 | 5,857.60 | 5,747.25 | 6,012.35 | 3,963.50 | 45.55 |
| Nifty India Consumption | 30 | 12:18 |
|
10,386.95 | -18.50 | -0.18 | 10,433.05 | 10,445.65 | 10,279.65 | 10,514.75 | 7,608.45 | 35.49 |
| Nifty IT | 10 | 4:6 |
|
32,976.60 | 41.45 | 0.13 | 32,910.65 | 33,007.75 | 32,669.25 | 38,559.85 | 27,776.80 | 17.39 |
| Nifty Realty | 10 | 4:6 |
|
941.20 | 5.85 | 0.63 | 934.80 | 941.45 | 914.35 | 994.35 | 449.25 | 108.07 |
| Nifty Growth Sectors 15 | 15 | 6:9 |
|
10,711.60 | 27.85 | 0.26 | 10,701.10 | 10,729.10 | 10,620.65 | 11,281.70 | 8,920.00 | 19.14 |
| Nifty50 Value 20 | 20 | 8:12 |
|
12,309.75 | 18.80 | 0.15 | 12,292.05 | 12,324.85 | 12,142.65 | 12,570.90 | 9,276.30 | 30.71 |
| Nifty Smallcap 50 | 50 | 19:31 |
|
7,444.60 | -17.75 | -0.24 | 7,476.00 | 7,486.00 | 7,295.15 | 7,928.50 | 4,415.60 | 66.47 |
| Nifty Smallcap 250 | 250 | 94:156 |
|
15,053.25 | -51.65 | -0.34 | 15,130.85 | 15,156.90 | 14,780.40 | 15,944.70 | 9,574.90 | 57.26 |
| Nifty Smallcap 100 | 100 | 36:64 |
|
16,040.10 | -66.65 | -0.41 | 16,132.00 | 16,148.35 | 15,717.10 | 17,135.15 | 9,765.30 | 63.19 |
| Nifty 100 Liquid 15 | 15 | 5:10 |
|
6,364.85 | -39.80 | -0.62 | 6,387.75 | 6,392.35 | 6,276.20 | 6,649.50 | 4,637.15 | 36.68 |
| Nifty India Digital Index | 30 | 10:20 |
|
7,567.00 | 5.10 | 0.07 | 7,579.25 | 7,590.10 | 7,448.80 | 8,049.00 | 5,303.70 | 41.68 |
| Nifty Consumer Durables | 15 | 5:10 |
|
33,121.15 | -94.90 | -0.29 | 33,299.75 | 33,334.00 | 32,705.55 | 34,878.40 | 24,655.60 | 33.66 |
| Nifty PSE | 20 | 6:14 |
|
9,748.10 | -20.65 | -0.21 | 9,798.60 | 9,801.00 | 9,500.05 | 10,388.40 | 4,718.85 | 102.53 |
| Nifty Oil & Gas | 15 | 3:12 |
|
11,273.15 | -75.55 | -0.67 | 11,374.25 | 11,384.75 | 11,048.25 | 12,074.30 | 7,347.70 | 47.66 |
| Nifty Media | 10 | 2:8 |
|
1,770.30 | -2.10 | -0.12 | 1,779.45 | 1,782.15 | 1,742.95 | 2,508.60 | 1,655.15 | 3.13 |
| Nifty CPSE | 11 | 2:9 |
|
6,096.50 | -27.05 | -0.44 | 6,140.80 | 6,141.95 | 5,953.20 | 6,444.40 | 3,049.10 | 92.90 |
| Nifty PSU Bank | 12 | 2:10 |
|
7,025.50 | -48.85 | -0.69 | 7,065.80 | 7,072.50 | 6,838.20 | 7,685.95 | 3,912.90 | 77.44 |
| Nifty Energy | 10 | 1:9 |
|
38,905.90 | -183.55 | -0.47 | 39,092.90 | 39,148.80 | 38,132.75 | 41,244.55 | 23,458.35 | 60.31 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
