Invest
May 10, 2024
May 10, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty PSE | 20 | 19:1 |
|
9,749.50 | -216.75 | -2.17 | 9,708.00 | 9,780.35 | 9,560.95 | 10,388.40 | 4,718.85 | 104.09 |
| Nifty Financial Services 25/50 | 20 | 19:1 |
|
22,990.55 | -252.25 | -1.09 | 22,855.85 | 23,028.60 | 22,791.05 | 24,432.55 | 18,538.25 | 23.27 |
| Nifty Financial Services | 20 | 19:1 |
|
21,221.40 | -206.95 | -0.97 | 21,120.35 | 21,270.70 | 21,057.95 | 22,136.60 | 18,870.15 | 10.10 |
| Nifty Healthcare Index | 20 | 19:1 |
|
11,738.65 | -136.95 | -1.15 | 11,646.45 | 11,746.40 | 11,629.35 | 12,285.85 | 7,821.75 | 44.89 |
| Nifty Auto | 16 | 15:1 |
|
22,892.00 | 433.35 | 1.93 | 22,725.35 | 22,893.10 | 22,672.30 | 22,994.55 | 13,626.65 | 67.73 |
| Nifty 100 Liquid 15 | 15 | 15:0 |
|
6,413.30 | -10.30 | -0.16 | 6,374.60 | 6,418.55 | 6,369.65 | 6,649.50 | 4,618.70 | 38.30 |
| Nifty200 Momentum 30 | 30 | 28:2 |
|
32,301.85 | -278.85 | -0.86 | 32,143.60 | 32,318.90 | 31,791.50 | 1,47,290.65 | 19,450.05 | 65.08 |
| Nifty CPSE | 11 | 11:0 |
|
6,108.45 | -113.35 | -1.82 | 6,050.05 | 6,117.85 | 5,987.20 | 6,444.40 | 3,049.10 | 94.82 |
| Nifty Bank | 12 | 11:1 |
|
47,721.65 | -299.45 | -0.62 | 47,555.50 | 47,868.70 | 47,362.70 | 49,974.75 | 42,105.40 | 10.47 |
| Nifty Energy | 10 | 10:0 |
|
38,950.00 | -685.10 | -1.73 | 38,687.25 | 39,013.75 | 38,504.40 | 41,244.55 | 23,458.35 | 61.62 |
| Nifty Private Bank | 10 | 9:1 |
|
23,658.60 | -191.15 | -0.80 | 23,522.70 | 23,737.20 | 23,458.15 | 25,009.90 | 21,732.15 | 8.15 |
| Nifty Commodities | 30 | 27:3 |
|
8,522.30 | -112.20 | -1.30 | 8,475.60 | 8,535.90 | 8,420.85 | 8,970.20 | 5,679.60 | 45.25 |
| Nifty Media | 10 | 9:1 |
|
1,778.60 | -22.00 | -1.22 | 1,773.95 | 1,780.75 | 1,748.65 | 2,508.60 | 1,655.15 | 5.02 |
| Nifty Pharma | 20 | 18:2 |
|
18,618.30 | -232.55 | -1.23 | 18,469.60 | 18,645.60 | 18,449.70 | 19,397.25 | 12,040.65 | 46.41 |
| Nifty Midcap Liquid 15 | 15 | 13:2 |
|
11,036.65 | -60.90 | -0.55 | 10,950.70 | 11,040.20 | 10,873.40 | 11,517.75 | 7,693.00 | 41.17 |
| Nifty 50 Equal Weight | 50 | 43:7 |
|
27,953.15 | -204.80 | -0.73 | 27,771.95 | 27,969.50 | 27,701.90 | 28,775.55 | 20,699.35 | 33.11 |
| Nifty 50 | 50 | 43:7 |
|
22,105.10 | -197.40 | -0.89 | 21,990.95 | 22,131.30 | 21,950.30 | 22,794.70 | 18,060.40 | 21.02 |
| Nifty 100 Low Volatility 30 | 30 | 25:5 |
|
17,787.85 | -114.40 | -0.64 | 17,656.30 | 17,806.05 | 17,606.05 | 18,338.00 | 13,511.40 | 30.06 |
| Nifty200 Alpha30 | 30 | 25:5 |
|
24,117.10 | -364.30 | -1.49 | 24,049.35 | 24,133.35 | 23,713.25 | 25,446.15 | 20,542.45 | 13.68 |
| Nifty Alpha Low-Volatility 30 | 30 | 25:5 |
|
26,248.30 | -224.20 | -0.85 | 26,082.80 | 26,263.05 | 26,014.45 | 26,821.90 | 19,255.90 | 31.73 |
| Nifty 100 Equal Weight | 101 | 83:18 |
|
29,772.35 | -295.55 | -0.98 | 29,644.35 | 29,776.40 | 29,462.15 | 30,733.95 | 20,300.60 | 44.67 |
| Nifty 100 | 101 | 83:18 |
|
22,941.15 | -224.85 | -0.97 | 22,844.25 | 22,960.30 | 22,784.65 | 23,693.50 | 17,911.70 | 26.65 |
| Nifty100 ESG | 95 | 77:18 |
|
4,353.60 | -32.95 | -0.75 | 4,335.20 | 4,356.00 | 4,319.40 | 4,468.80 | 3,362.25 | 28.45 |
| Nifty50 Value 20 | 20 | 16:4 |
|
12,341.20 | -45.05 | -0.36 | 12,283.05 | 12,353.65 | 12,235.25 | 12,570.90 | 9,276.30 | 31.22 |
| Nifty100 Quality 30 | 30 | 24:6 |
|
5,208.30 | -31.00 | -0.59 | 5,175.25 | 5,209.70 | 5,152.65 | 5,265.80 | 4,017.90 | 29.50 |
| Nifty Growth Sectors 15 | 15 | 12:3 |
|
10,723.60 | -25.20 | -0.23 | 10,657.35 | 10,736.65 | 10,619.05 | 11,281.70 | 8,920.00 | 19.55 |
| Nifty FMCG | 15 | 12:3 |
|
55,370.40 | -638.40 | -1.14 | 54,739.25 | 55,407.10 | 54,601.75 | 57,966.70 | 48,333.85 | 14.47 |
| Nifty India Manufacturing | 75 | 59:16 |
|
12,914.00 | -24.30 | -0.19 | 12,848.15 | 12,916.40 | 12,791.90 | 13,161.70 | 8,359.05 | 51.99 |
| Nifty Dividend Opportunities 50 | 50 | 39:11 |
|
5,864.70 | -50.30 | -0.85 | 5,838.05 | 5,868.10 | 5,805.90 | 6,012.35 | 3,963.50 | 46.45 |
| Nifty Next 50 | 50 | 39:11 |
|
63,905.40 | -878.85 | -1.36 | 63,788.25 | 63,977.30 | 63,019.00 | 66,456.25 | 40,090.25 | 58.48 |
| Nifty200 Quality 30 | 30 | 23:7 |
|
18,783.75 | -113.80 | -0.60 | 18,664.15 | 18,790.95 | 18,578.90 | 19,021.75 | 14,819.35 | 26.47 |
| Nifty Midcap 50 | 50 | 38:12 |
|
13,846.20 | -164.20 | -1.17 | 13,794.15 | 13,850.20 | 13,654.05 | 14,298.75 | 9,095.05 | 51.28 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 57:18 |
|
13,358.60 | -105.10 | -0.78 | 13,288.45 | 13,361.35 | 13,222.65 | 13,743.90 | 12,790.90 | 1.69 |
| Nifty Midcap Select | 25 | 19:6 |
|
10,834.70 | -91.10 | -0.83 | 10,787.75 | 10,838.00 | 10,691.25 | 11,158.40 | 7,393.60 | 45.66 |
| Nifty 200 | 201 | 150:51 |
|
12,386.55 | -130.85 | -1.05 | 12,340.10 | 12,395.30 | 12,295.90 | 12,807.75 | 9,425.05 | 30.02 |
| Nifty Oil & Gas | 15 | 11:4 |
|
11,303.15 | -273.90 | -2.37 | 11,309.70 | 11,379.45 | 11,181.25 | 12,074.30 | 7,347.70 | 49.24 |
| Nifty Consumer Durables | 15 | 11:4 |
|
33,172.90 | -104.35 | -0.31 | 32,982.60 | 33,204.95 | 32,824.20 | 34,878.40 | 24,642.70 | 34.27 |
| Nifty India Consumption | 30 | 22:8 |
|
10,396.65 | -30.40 | -0.29 | 10,305.45 | 10,398.10 | 10,296.65 | 10,514.75 | 7,608.45 | 36.07 |
| Nifty Metal | 15 | 11:4 |
|
8,959.20 | -143.15 | -1.57 | 8,886.25 | 8,963.05 | 8,807.85 | 9,401.55 | 5,544.95 | 53.49 |
| Nifty Tata Group 25% Cap | 11 | 8:3 |
|
16,180.30 | -80.35 | -0.49 | 16,161.40 | 16,198.25 | 16,068.45 | 16,684.65 | 15,768.75 | -1.48 |
| Nifty PSU Bank | 12 | 8:3 |
|
7,123.95 | -23.65 | -0.33 | 7,162.85 | 7,178.20 | 7,017.00 | 7,685.95 | 3,899.50 | 78.02 |
| Nifty LargeMidcap 250 | 251 | 182:69 |
|
14,148.90 | -162.00 | -1.13 | 14,109.20 | 14,155.75 | 14,009.55 | 14,660.55 | 10,135.25 | 38.29 |
| Nifty Smallcap 50 | 50 | 36:14 |
|
7,433.40 | -186.35 | -2.45 | 7,419.30 | 7,443.25 | 7,319.95 | 7,928.50 | 4,415.60 | 66.34 |
| Nifty Smallcap 100 | 100 | 70:28 |
|
16,053.40 | -407.65 | -2.48 | 16,046.00 | 16,085.20 | 15,782.60 | 17,135.15 | 9,765.30 | 63.55 |
| Nifty 500 Multicap 50:25:25 | 501 | 348:149 |
|
14,144.80 | -197.65 | -1.38 | 14,107.55 | 14,151.80 | 13,995.15 | 14,720.80 | 10,037.80 | 40.11 |
| Nifty 500 | 501 | 348:149 |
|
20,468.25 | -236.65 | -1.14 | 20,398.00 | 20,481.70 | 20,299.10 | 21,208.70 | 15,278.70 | 32.73 |
| Nifty Infrastructure | 30 | 21:9 |
|
8,264.80 | -156.90 | -1.86 | 8,230.80 | 8,270.95 | 8,191.40 | 8,674.15 | 5,312.75 | 51.52 |
| Nifty MNC | 30 | 21:9 |
|
27,522.90 | -140.00 | -0.51 | 27,289.00 | 27,523.25 | 27,229.65 | 27,760.10 | 20,233.85 | 35.99 |
| Nifty Total Market | 751 | 512:234 |
|
11,500.00 | -136.90 | -1.18 | 11,461.30 | 11,507.30 | 11,401.85 | 11,923.05 | 8,519.50 | 33.82 |
| Nifty Midcap150 Quality 50 | 50 | 34:16 |
|
21,178.05 | -177.85 | -0.83 | 21,098.60 | 21,196.15 | 20,922.45 | 21,653.00 | 16,187.55 | 30.86 |
| Nifty Smallcap 250 | 250 | 166:80 |
|
15,071.05 | -343.85 | -2.23 | 15,059.00 | 15,088.50 | 14,825.10 | 15,944.70 | 9,495.95 | 58.24 |
| Nifty Midcap 100 | 100 | 67:33 |
|
49,308.40 | -727.90 | -1.45 | 49,252.35 | 49,381.00 | 48,605.40 | 51,342.65 | 32,232.40 | 51.77 |
| Nifty MidSmallcap 400 | 400 | 265:131 |
|
17,190.45 | -283.85 | -1.62 | 17,169.65 | 17,212.45 | 16,940.90 | 17,987.45 | 11,176.60 | 53.08 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 50:25 |
|
12,789.45 | -246.80 | -1.89 | 12,743.70 | 12,797.70 | 12,639.55 | 13,369.90 | 12,570.80 | -1.48 |
| Nifty MidSmall Healthcare | 30 | 20:10 |
|
33,313.50 | -366.10 | -1.09 | 33,169.95 | 33,315.40 | 32,905.05 | 34,410.55 | 32,363.70 | -0.74 |
| Nifty Midcap 150 | 150 | 99:51 |
|
18,329.80 | -238.90 | -1.29 | 18,303.45 | 18,354.55 | 18,081.10 | 19,064.05 | 12,090.55 | 50.43 |
| Nifty Microcap 250 | 250 | 164:85 |
|
20,011.85 | -433.65 | -2.12 | 19,982.65 | 20,025.95 | 19,681.35 | 21,131.55 | 11,350.45 | 75.19 |
| Nifty Realty | 10 | 6:4 |
|
939.05 | -21.80 | -2.27 | 943.55 | 949.15 | 922.10 | 994.35 | 446.90 | 109.38 |
| Nifty Alpha 50 | 50 | 29:21 |
|
48,744.80 | -967.35 | -1.95 | 48,934.95 | 49,120.45 | 47,979.05 | 1,64,660.20 | 27,871.40 | 73.36 |
| Nifty Midcap150 Momentum 50 | 50 | 29:21 |
|
56,024.00 | -1,090.50 | -1.91 | 56,100.00 | 56,277.55 | 55,102.85 | 58,816.15 | 48,890.85 | 11.68 |
| Nifty IT | 10 | 4:6 |
|
33,069.60 | -265.55 | -0.80 | 33,166.10 | 33,178.40 | 32,786.55 | 38,559.85 | 27,776.80 | 17.58 |
| Nifty India Digital Index | 30 | 12:18 |
|
7,526.55 | -77.55 | -1.02 | 7,549.25 | 7,553.75 | 7,473.50 | 8,049.00 | 5,298.85 | 41.29 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
