Invest
May 10, 2024
May 10, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Healthcare Index | 20 | 19:1 |
|
11,748.30 | -127.30 | -1.07 | 11,646.45 | 11,785.10 | 11,629.35 | 12,285.85 | 7,821.75 | 45.01 |
| Nifty Midcap Liquid 15 | 15 | 14:1 |
|
11,113.90 | 16.35 | 0.15 | 10,950.70 | 11,126.80 | 10,873.40 | 11,517.75 | 7,693.00 | 42.16 |
| Nifty Energy | 10 | 10:0 |
|
39,089.45 | -545.65 | -1.38 | 38,687.25 | 39,137.60 | 38,504.40 | 41,244.55 | 23,458.35 | 62.20 |
| Nifty CPSE | 11 | 10:1 |
|
6,123.55 | -98.25 | -1.58 | 6,050.05 | 6,133.10 | 5,987.20 | 6,444.40 | 3,049.10 | 95.30 |
| Nifty PSE | 20 | 18:2 |
|
9,768.75 | -197.50 | -1.98 | 9,708.00 | 9,782.45 | 9,560.95 | 10,388.40 | 4,718.85 | 104.50 |
| Nifty Pharma | 20 | 18:2 |
|
18,609.45 | -241.40 | -1.28 | 18,469.60 | 18,699.85 | 18,449.70 | 19,397.25 | 12,040.65 | 46.34 |
| Nifty Alpha Low-Volatility 30 | 30 | 26:4 |
|
26,272.00 | -200.50 | -0.76 | 26,082.80 | 26,300.40 | 26,014.45 | 26,821.90 | 19,255.90 | 31.85 |
| Nifty Metal | 15 | 13:2 |
|
8,977.45 | -124.90 | -1.37 | 8,886.25 | 8,990.70 | 8,807.85 | 9,401.55 | 5,544.95 | 53.81 |
| Nifty 100 Liquid 15 | 15 | 13:2 |
|
6,404.65 | -18.95 | -0.30 | 6,374.60 | 6,418.55 | 6,369.65 | 6,649.50 | 4,618.70 | 38.11 |
| Nifty Midcap Select | 25 | 21:4 |
|
10,877.60 | -48.20 | -0.44 | 10,787.75 | 10,888.30 | 10,691.25 | 11,158.40 | 7,393.60 | 46.24 |
| Nifty Commodities | 30 | 25:5 |
|
8,536.15 | -98.35 | -1.14 | 8,475.60 | 8,545.30 | 8,420.85 | 8,970.20 | 5,679.60 | 45.48 |
| Nifty MNC | 30 | 25:5 |
|
27,585.85 | -77.05 | -0.28 | 27,289.00 | 27,611.75 | 27,229.65 | 27,760.10 | 20,233.85 | 36.30 |
| Nifty200 Alpha30 | 30 | 25:5 |
|
24,123.45 | -357.95 | -1.46 | 24,049.35 | 24,199.80 | 23,713.25 | 25,446.15 | 20,542.45 | 13.71 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 61:14 |
|
13,389.30 | -74.40 | -0.55 | 13,288.45 | 13,400.75 | 13,222.65 | 13,743.90 | 12,790.90 | 1.93 |
| Nifty Auto | 16 | 13:3 |
|
22,846.90 | 388.25 | 1.73 | 22,725.35 | 22,898.30 | 22,672.30 | 22,994.55 | 13,626.65 | 67.40 |
| Nifty Consumer Durables | 15 | 12:3 |
|
33,216.05 | -61.20 | -0.18 | 32,982.60 | 33,290.25 | 32,824.20 | 34,878.40 | 24,642.70 | 34.44 |
| Nifty FMCG | 15 | 12:3 |
|
55,276.50 | -732.30 | -1.31 | 54,739.25 | 55,407.10 | 54,601.75 | 57,966.70 | 48,333.85 | 14.28 |
| Nifty200 Momentum 30 | 30 | 24:6 |
|
32,310.95 | -269.75 | -0.83 | 32,143.60 | 32,360.50 | 31,791.50 | 1,47,290.65 | 19,450.05 | 65.13 |
| Nifty Private Bank | 10 | 8:2 |
|
23,550.65 | -299.10 | -1.25 | 23,522.70 | 23,737.20 | 23,444.75 | 25,009.90 | 21,732.15 | 7.66 |
| Nifty Midcap 50 | 50 | 39:11 |
|
13,909.90 | -100.50 | -0.72 | 13,794.15 | 13,927.70 | 13,654.05 | 14,298.75 | 9,095.05 | 51.97 |
| Nifty India Manufacturing | 75 | 58:17 |
|
12,940.95 | 2.65 | 0.02 | 12,848.15 | 12,953.70 | 12,791.90 | 13,161.70 | 8,359.05 | 52.30 |
| Nifty Infrastructure | 30 | 23:7 |
|
8,283.30 | -138.40 | -1.64 | 8,230.80 | 8,295.30 | 8,191.40 | 8,674.15 | 5,312.75 | 51.86 |
| Nifty MidSmall Healthcare | 30 | 23:7 |
|
33,553.45 | -126.15 | -0.37 | 33,169.95 | 33,583.80 | 32,905.05 | 34,410.55 | 32,363.70 | -0.03 |
| Nifty India Consumption | 30 | 23:7 |
|
10,405.45 | -21.60 | -0.21 | 10,305.45 | 10,417.40 | 10,296.65 | 10,514.75 | 7,608.45 | 36.18 |
| Nifty Next 50 | 50 | 38:12 |
|
63,934.20 | -850.05 | -1.31 | 63,788.25 | 64,056.80 | 63,019.00 | 66,456.25 | 40,090.25 | 58.55 |
| Nifty Smallcap 50 | 50 | 38:12 |
|
7,462.35 | -157.40 | -2.07 | 7,419.30 | 7,470.80 | 7,319.95 | 7,928.50 | 4,415.60 | 66.99 |
| Nifty Financial Services | 20 | 15:5 |
|
21,094.15 | -334.20 | -1.56 | 21,120.35 | 21,270.70 | 21,017.65 | 22,136.60 | 18,870.15 | 9.44 |
| Nifty Financial Services 25/50 | 20 | 15:5 |
|
22,868.75 | -374.05 | -1.61 | 22,855.85 | 23,028.60 | 22,774.40 | 24,432.55 | 18,538.25 | 22.62 |
| Nifty100 ESG | 95 | 71:24 |
|
4,347.65 | -38.90 | -0.89 | 4,335.20 | 4,356.00 | 4,319.40 | 4,468.80 | 3,362.25 | 28.28 |
| Nifty 100 Equal Weight | 101 | 75:26 |
|
29,758.10 | -309.80 | -1.03 | 29,644.35 | 29,808.80 | 29,462.15 | 30,733.95 | 20,300.60 | 44.60 |
| Nifty 100 | 101 | 75:26 |
|
22,909.10 | -256.90 | -1.11 | 22,844.25 | 22,960.30 | 22,784.65 | 23,693.50 | 17,911.70 | 26.47 |
| Nifty 200 | 201 | 147:53 |
|
12,380.55 | -136.85 | -1.09 | 12,340.10 | 12,395.30 | 12,295.90 | 12,807.75 | 9,425.05 | 29.95 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 55:20 |
|
12,824.35 | -211.90 | -1.63 | 12,743.70 | 12,834.15 | 12,639.55 | 13,369.90 | 12,570.80 | -1.21 |
| Nifty Oil & Gas | 15 | 11:4 |
|
11,348.70 | -228.35 | -1.97 | 11,309.70 | 11,379.45 | 11,181.25 | 12,074.30 | 7,347.70 | 49.84 |
| Nifty Midcap 100 | 100 | 72:27 |
|
49,532.30 | -504.00 | -1.01 | 49,252.35 | 49,585.55 | 48,605.40 | 51,342.65 | 32,232.40 | 52.46 |
| Nifty Tata Group 25% Cap | 11 | 8:3 |
|
16,139.00 | -121.65 | -0.75 | 16,161.40 | 16,198.25 | 16,068.45 | 16,684.65 | 15,768.75 | -1.73 |
| Nifty 50 | 50 | 36:14 |
|
22,055.20 | -247.30 | -1.11 | 21,990.95 | 22,131.30 | 21,950.30 | 22,794.70 | 18,060.40 | 20.74 |
| Nifty 50 Equal Weight | 50 | 36:14 |
|
27,898.65 | -259.30 | -0.92 | 27,771.95 | 27,969.50 | 27,701.90 | 28,775.55 | 20,699.35 | 32.86 |
| Nifty Alpha 50 | 50 | 35:14 |
|
48,961.00 | -751.15 | -1.51 | 48,934.95 | 49,120.45 | 47,979.05 | 1,64,660.20 | 27,871.40 | 74.13 |
| Nifty LargeMidcap 250 | 251 | 178:72 |
|
14,176.00 | -134.90 | -0.94 | 14,109.20 | 14,186.45 | 14,009.55 | 14,660.55 | 10,135.25 | 38.55 |
| Nifty Smallcap 100 | 100 | 71:29 |
|
16,106.75 | -354.30 | -2.15 | 16,046.00 | 16,125.10 | 15,782.60 | 17,135.15 | 9,765.30 | 64.10 |
| Nifty Midcap150 Momentum 50 | 50 | 35:15 |
|
56,301.75 | -812.75 | -1.42 | 56,100.00 | 56,346.80 | 55,102.85 | 58,816.15 | 48,890.85 | 12.23 |
| Nifty Media | 10 | 7:3 |
|
1,772.40 | -28.20 | -1.57 | 1,773.95 | 1,785.60 | 1,748.65 | 2,508.60 | 1,655.15 | 4.66 |
| Nifty200 Quality 30 | 30 | 21:9 |
|
18,751.10 | -146.45 | -0.78 | 18,664.15 | 18,790.95 | 18,578.90 | 19,021.75 | 14,819.35 | 26.25 |
| Nifty 100 Low Volatility 30 | 30 | 21:9 |
|
17,773.35 | -128.90 | -0.72 | 17,656.30 | 17,806.05 | 17,606.05 | 18,338.00 | 13,511.40 | 29.96 |
| Nifty Midcap 150 | 150 | 103:46 |
|
18,423.30 | -145.40 | -0.78 | 18,303.45 | 18,441.70 | 18,081.10 | 19,064.05 | 12,090.55 | 51.20 |
| Nifty Microcap 250 | 250 | 171:78 |
|
20,119.60 | -325.90 | -1.59 | 19,982.65 | 20,141.65 | 19,681.35 | 21,131.55 | 11,350.45 | 76.13 |
| Nifty Total Market | 751 | 510:239 |
|
11,502.60 | -134.30 | -1.15 | 11,461.30 | 11,509.95 | 11,401.85 | 11,923.05 | 8,519.50 | 33.85 |
| Nifty 500 | 501 | 339:161 |
|
20,469.10 | -235.80 | -1.14 | 20,398.00 | 20,482.05 | 20,299.10 | 21,208.70 | 15,278.70 | 32.74 |
| Nifty 500 Multicap 50:25:25 | 501 | 339:161 |
|
14,161.65 | -180.80 | -1.26 | 14,107.55 | 14,171.55 | 13,995.15 | 14,720.80 | 10,037.80 | 40.28 |
| Nifty Bank | 12 | 8:4 |
|
47,421.10 | -600.00 | -1.25 | 47,555.50 | 47,868.70 | 47,313.35 | 49,974.75 | 42,105.40 | 9.78 |
| Nifty100 Quality 30 | 30 | 20:10 |
|
5,201.20 | -38.10 | -0.73 | 5,175.25 | 5,209.70 | 5,152.65 | 5,265.80 | 4,017.90 | 29.32 |
| Nifty MidSmallcap 400 | 400 | 264:135 |
|
17,260.70 | -213.60 | -1.22 | 17,169.65 | 17,277.25 | 16,940.90 | 17,987.45 | 11,176.60 | 53.70 |
| Nifty Dividend Opportunities 50 | 50 | 33:17 |
|
5,844.55 | -70.45 | -1.19 | 5,838.05 | 5,868.10 | 5,805.90 | 6,012.35 | 3,963.50 | 45.94 |
| Nifty50 Value 20 | 20 | 13:7 |
|
12,290.95 | -95.30 | -0.77 | 12,283.05 | 12,353.65 | 12,235.25 | 12,570.90 | 9,276.30 | 30.68 |
| Nifty Smallcap 250 | 250 | 161:89 |
|
15,104.90 | -310.00 | -2.01 | 15,059.00 | 15,124.30 | 14,825.10 | 15,944.70 | 9,495.95 | 58.60 |
| Nifty Growth Sectors 15 | 15 | 9:6 |
|
10,683.75 | -65.05 | -0.61 | 10,657.35 | 10,736.65 | 10,619.05 | 11,281.70 | 8,920.00 | 19.11 |
| Nifty Midcap150 Quality 50 | 50 | 30:20 |
|
21,304.40 | -51.50 | -0.24 | 21,098.60 | 21,338.15 | 20,922.45 | 21,653.00 | 16,187.55 | 31.64 |
| Nifty PSU Bank | 12 | 6:6 |
|
7,074.35 | -73.25 | -1.02 | 7,162.85 | 7,178.20 | 7,017.00 | 7,685.95 | 3,899.50 | 76.78 |
| Nifty Realty | 10 | 5:5 |
|
935.35 | -25.50 | -2.65 | 943.55 | 949.15 | 922.10 | 994.35 | 446.90 | 108.55 |
| Nifty India Digital Index | 30 | 14:16 |
|
7,561.90 | -42.20 | -0.56 | 7,549.25 | 7,575.50 | 7,473.50 | 8,049.00 | 5,298.85 | 41.96 |
| Nifty IT | 10 | 2:8 |
|
32,935.15 | -400.00 | -1.20 | 33,166.10 | 33,178.40 | 32,786.55 | 38,559.85 | 27,776.80 | 17.10 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
