May 10, 2024
May 10, 2024
Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty 100 Liquid 15 | 15 | 15:0 |
|
6,404.00 | -19.60 | -0.31 | 6,374.60 | 6,405.50 | 6,369.65 | 6,649.50 | 4,618.70 | 38.10 |
Nifty Energy | 10 | 9:1 |
|
38,830.25 | -804.85 | -2.03 | 38,687.25 | 39,013.75 | 38,504.40 | 41,244.55 | 23,458.35 | 61.13 |
Nifty Private Bank | 10 | 9:1 |
|
23,642.30 | -207.45 | -0.87 | 23,522.70 | 23,649.35 | 23,458.15 | 25,009.90 | 21,732.15 | 8.08 |
Nifty Auto | 16 | 14:2 |
|
22,779.50 | 320.85 | 1.43 | 22,725.35 | 22,841.95 | 22,672.30 | 22,994.55 | 13,626.65 | 66.90 |
Nifty Midcap Liquid 15 | 15 | 13:2 |
|
10,976.25 | -121.30 | -1.09 | 10,950.70 | 10,987.25 | 10,873.40 | 11,517.75 | 7,693.00 | 40.40 |
Nifty Commodities | 30 | 26:4 |
|
8,491.20 | -143.30 | -1.66 | 8,475.60 | 8,535.90 | 8,420.85 | 8,970.20 | 5,679.60 | 44.72 |
Nifty 50 Equal Weight | 50 | 42:8 |
|
27,893.65 | -264.30 | -0.94 | 27,771.95 | 27,899.45 | 27,701.90 | 28,775.55 | 20,699.35 | 32.83 |
Nifty 50 | 50 | 42:8 |
|
22,096.00 | -206.50 | -0.93 | 21,990.95 | 22,100.25 | 21,950.30 | 22,794.70 | 18,060.40 | 20.97 |
Nifty Bank | 12 | 10:2 |
|
47,671.35 | -349.75 | -0.73 | 47,555.50 | 47,689.60 | 47,362.70 | 49,974.75 | 42,105.40 | 10.36 |
Nifty 100 Low Volatility 30 | 30 | 25:5 |
|
17,775.10 | -127.15 | -0.71 | 17,656.30 | 17,778.95 | 17,606.05 | 18,338.00 | 13,511.40 | 29.97 |
Nifty Growth Sectors 15 | 15 | 12:3 |
|
10,727.75 | -21.05 | -0.20 | 10,657.35 | 10,729.00 | 10,619.05 | 11,281.70 | 8,920.00 | 19.60 |
Nifty100 Quality 30 | 30 | 24:6 |
|
5,198.15 | -41.15 | -0.79 | 5,175.25 | 5,199.00 | 5,152.65 | 5,265.80 | 4,017.90 | 29.24 |
Nifty Pharma | 20 | 16:4 |
|
18,614.25 | -236.60 | -1.26 | 18,469.60 | 18,616.10 | 18,449.70 | 19,397.25 | 12,040.65 | 46.38 |
Nifty Healthcare Index | 20 | 16:4 |
|
11,727.80 | -147.80 | -1.24 | 11,646.45 | 11,728.45 | 11,629.35 | 12,285.85 | 7,821.75 | 44.75 |
Nifty200 Quality 30 | 30 | 24:6 |
|
18,753.70 | -143.85 | -0.76 | 18,664.15 | 18,759.90 | 18,578.90 | 19,021.75 | 14,819.35 | 26.27 |
Nifty Financial Services 25/50 | 20 | 16:4 |
|
22,936.45 | -306.35 | -1.32 | 22,855.85 | 22,941.75 | 22,791.05 | 24,432.55 | 18,538.25 | 22.98 |
Nifty Financial Services | 20 | 16:4 |
|
21,196.60 | -231.75 | -1.08 | 21,120.35 | 21,205.65 | 21,057.95 | 22,136.60 | 18,870.15 | 9.97 |
Nifty200 Momentum 30 | 30 | 24:6 |
|
32,100.90 | -479.80 | -1.47 | 32,143.60 | 32,267.35 | 31,791.50 | 1,47,290.65 | 19,450.05 | 64.05 |
Nifty MNC | 30 | 24:6 |
|
27,471.55 | -191.35 | -0.69 | 27,289.00 | 27,486.60 | 27,229.65 | 27,760.10 | 20,233.85 | 35.74 |
Nifty50 Value 20 | 20 | 16:4 |
|
12,321.75 | -64.50 | -0.52 | 12,283.05 | 12,325.30 | 12,235.25 | 12,570.90 | 9,276.30 | 31.01 |
Nifty100 ESG | 95 | 74:21 |
|
4,345.65 | -40.90 | -0.93 | 4,335.20 | 4,346.35 | 4,319.40 | 4,468.80 | 3,362.25 | 28.22 |
Nifty India Manufacturing | 75 | 58:17 |
|
12,877.95 | -60.35 | -0.47 | 12,848.15 | 12,901.25 | 12,791.90 | 13,161.70 | 8,359.05 | 51.56 |
Nifty Alpha Low-Volatility 30 | 30 | 23:7 |
|
26,181.40 | -291.10 | -1.10 | 26,082.80 | 26,191.70 | 26,014.45 | 26,821.90 | 19,255.90 | 31.39 |
Nifty Midcap Select | 25 | 19:6 |
|
10,791.05 | -134.75 | -1.23 | 10,787.75 | 10,813.40 | 10,691.25 | 11,158.40 | 7,393.60 | 45.07 |
Nifty 100 | 101 | 76:25 |
|
22,916.35 | -249.65 | -1.08 | 22,844.25 | 22,919.70 | 22,784.65 | 23,693.50 | 17,911.70 | 26.51 |
Nifty 100 Equal Weight | 101 | 76:25 |
|
29,678.85 | -389.05 | -1.29 | 29,644.35 | 29,730.05 | 29,462.15 | 30,733.95 | 20,300.60 | 44.22 |
Nifty Midcap 50 | 50 | 37:13 |
|
13,792.80 | -217.60 | -1.55 | 13,794.15 | 13,828.90 | 13,654.05 | 14,298.75 | 9,095.05 | 50.69 |
Nifty200 Alpha30 | 30 | 22:8 |
|
23,972.75 | -508.65 | -2.08 | 24,049.35 | 24,133.35 | 23,713.25 | 25,446.15 | 20,542.45 | 13.00 |
Nifty Metal | 15 | 11:4 |
|
8,911.30 | -191.05 | -2.10 | 8,886.25 | 8,959.25 | 8,807.85 | 9,401.55 | 5,544.95 | 52.67 |
Nifty FMCG | 15 | 11:4 |
|
55,367.90 | -640.90 | -1.14 | 54,739.25 | 55,376.55 | 54,601.75 | 57,966.70 | 48,333.85 | 14.47 |
Nifty Consumer Durables | 15 | 11:4 |
|
33,111.25 | -166.00 | -0.50 | 32,982.60 | 33,124.50 | 32,824.20 | 34,878.40 | 24,642.70 | 34.02 |
Nifty CPSE | 11 | 8:3 |
|
6,063.45 | -158.35 | -2.55 | 6,050.05 | 6,104.85 | 5,987.20 | 6,444.40 | 3,049.10 | 93.38 |
Nifty Infrastructure | 30 | 21:9 |
|
8,249.35 | -172.35 | -2.05 | 8,230.80 | 8,264.05 | 8,191.40 | 8,674.15 | 5,312.75 | 51.24 |
Nifty India Consumption | 30 | 21:9 |
|
10,373.95 | -53.10 | -0.51 | 10,305.45 | 10,374.60 | 10,296.65 | 10,514.75 | 7,608.45 | 35.77 |
Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 52:23 |
|
13,325.55 | -138.15 | -1.03 | 13,288.45 | 13,349.55 | 13,222.65 | 13,743.90 | 12,790.90 | 1.44 |
Nifty 200 | 201 | 137:64 |
|
12,368.80 | -148.60 | -1.19 | 12,340.10 | 12,370.30 | 12,295.90 | 12,807.75 | 9,425.05 | 29.83 |
Nifty Next 50 | 50 | 33:17 |
|
63,609.20 | -1,175.05 | -1.81 | 63,788.25 | 63,977.30 | 63,019.00 | 66,456.25 | 40,090.25 | 57.75 |
Nifty LargeMidcap 250 | 251 | 165:86 |
|
14,118.40 | -192.50 | -1.35 | 14,109.20 | 14,140.30 | 14,009.55 | 14,660.55 | 10,135.25 | 37.99 |
Nifty PSE | 20 | 13:7 |
|
9,682.55 | -283.70 | -2.85 | 9,708.00 | 9,780.35 | 9,560.95 | 10,388.40 | 4,718.85 | 102.69 |
Nifty Midcap150 Quality 50 | 50 | 32:18 |
|
21,116.25 | -239.65 | -1.12 | 21,098.60 | 21,145.55 | 20,922.45 | 21,653.00 | 16,187.55 | 30.47 |
Nifty Dividend Opportunities 50 | 50 | 32:18 |
|
5,847.50 | -67.50 | -1.14 | 5,838.05 | 5,855.85 | 5,805.90 | 6,012.35 | 3,963.50 | 46.02 |
Nifty Tata Group 25% Cap | 11 | 7:4 |
|
16,167.35 | -93.30 | -0.57 | 16,161.40 | 16,173.40 | 16,068.45 | 16,684.65 | 15,768.75 | -1.56 |
Nifty Midcap 100 | 100 | 61:39 |
|
49,142.40 | -893.90 | -1.79 | 49,252.35 | 49,381.00 | 48,605.40 | 51,342.65 | 32,232.40 | 51.26 |
Nifty Oil & Gas | 15 | 9:6 |
|
11,277.95 | -299.10 | -2.58 | 11,309.70 | 11,379.45 | 11,181.25 | 12,074.30 | 7,347.70 | 48.91 |
Nifty MidSmall Healthcare | 30 | 18:12 |
|
33,230.05 | -449.55 | -1.33 | 33,169.95 | 33,305.90 | 32,905.05 | 34,410.55 | 32,363.70 | -0.99 |
Nifty Realty | 10 | 6:4 |
|
938.15 | -22.70 | -2.36 | 943.55 | 949.15 | 922.10 | 994.35 | 446.90 | 109.18 |
Nifty Midcap 150 | 150 | 89:61 |
|
18,271.35 | -297.35 | -1.60 | 18,303.45 | 18,354.55 | 18,081.10 | 19,064.05 | 12,090.55 | 49.95 |
Nifty500 Multicap Infrastructure 50:30:20 | 75 | 44:31 |
|
12,754.65 | -281.60 | -2.16 | 12,743.70 | 12,797.70 | 12,639.55 | 13,369.90 | 12,570.80 | -1.75 |
Nifty 500 | 501 | 279:222 |
|
20,432.40 | -272.50 | -1.32 | 20,398.00 | 20,435.50 | 20,299.10 | 21,208.70 | 15,278.70 | 32.50 |
Nifty 500 Multicap 50:25:25 | 501 | 279:222 |
|
14,109.75 | -232.70 | -1.62 | 14,107.55 | 14,135.60 | 13,995.15 | 14,720.80 | 10,037.80 | 39.77 |
Nifty Total Market | 751 | 392:357 |
|
11,478.90 | -158.00 | -1.36 | 11,461.30 | 11,482.40 | 11,401.85 | 11,923.05 | 8,519.50 | 33.58 |
Nifty MidSmallcap 400 | 400 | 203:197 |
|
17,128.10 | -346.20 | -1.98 | 17,169.65 | 17,212.45 | 16,940.90 | 17,987.45 | 11,176.60 | 52.52 |
Nifty IT | 10 | 5:5 |
|
33,092.75 | -242.40 | -0.73 | 33,166.10 | 33,178.40 | 32,786.55 | 38,559.85 | 27,776.80 | 17.66 |
Nifty Smallcap 50 | 50 | 24:26 |
|
7,405.15 | -214.60 | -2.82 | 7,419.30 | 7,443.25 | 7,319.95 | 7,928.50 | 4,415.60 | 65.71 |
Nifty Alpha 50 | 50 | 24:26 |
|
48,558.75 | -1,153.40 | -2.32 | 48,934.95 | 49,120.45 | 47,979.05 | 1,64,660.20 | 27,871.40 | 72.70 |
Nifty Smallcap 250 | 250 | 114:136 |
|
15,004.30 | -410.60 | -2.66 | 15,059.00 | 15,088.50 | 14,825.10 | 15,944.70 | 9,495.95 | 57.54 |
Nifty Microcap 250 | 250 | 113:135 |
|
19,925.60 | -519.90 | -2.54 | 19,982.65 | 20,023.25 | 19,681.35 | 21,131.55 | 11,350.45 | 74.43 |
Nifty Smallcap 100 | 100 | 43:57 |
|
15,976.85 | -484.20 | -2.94 | 16,046.00 | 16,085.20 | 15,782.60 | 17,135.15 | 9,765.30 | 62.77 |
Nifty Midcap150 Momentum 50 | 50 | 19:31 |
|
55,735.50 | -1,379.00 | -2.41 | 56,100.00 | 56,277.55 | 55,102.85 | 58,816.15 | 48,890.85 | 11.10 |
Nifty India Digital Index | 30 | 11:19 |
|
7,519.20 | -84.90 | -1.12 | 7,549.25 | 7,553.75 | 7,473.50 | 8,049.00 | 5,298.85 | 41.16 |
Nifty Media | 10 | 3:7 |
|
1,768.60 | -32.00 | -1.78 | 1,773.95 | 1,780.70 | 1,748.65 | 2,508.60 | 1,655.15 | 4.43 |
Nifty PSU Bank | 12 | 3:9 |
|
7,068.95 | -78.65 | -1.10 | 7,162.85 | 7,178.20 | 7,017.00 | 7,685.95 | 3,899.50 | 76.64 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.