Invest
May 09, 2024
May 09, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Auto | 16 | 7:9 |
|
22,633.30 | 174.65 | 0.78 | 22,501.90 | 22,994.55 | 22,492.60 | 22,994.55 | 13,600.05 | 66.61 |
| Nifty Bank | 12 | 4:8 |
|
47,487.90 | -533.20 | -1.11 | 47,976.35 | 48,258.65 | 47,440.65 | 49,974.75 | 42,105.40 | 9.71 |
| Nifty Tata Group 25% Cap | 11 | 3:8 |
|
16,099.70 | -160.95 | -0.99 | 16,231.20 | 16,277.75 | 16,066.30 | 16,684.65 | 15,768.75 | -1.97 |
| Nifty50 Value 20 | 20 | 5:15 |
|
12,253.35 | -132.90 | -1.07 | 12,383.60 | 12,426.70 | 12,237.50 | 12,570.90 | 9,276.30 | 30.03 |
| Nifty Consumer Durables | 15 | 3:12 |
|
32,868.80 | -408.45 | -1.23 | 33,341.65 | 33,543.45 | 32,820.50 | 34,878.40 | 24,642.70 | 32.61 |
| Nifty IT | 10 | 2:8 |
|
33,205.85 | -129.30 | -0.39 | 33,275.75 | 33,454.75 | 33,006.95 | 38,559.85 | 27,776.80 | 18.93 |
| Nifty Media | 10 | 2:8 |
|
1,768.40 | -32.20 | -1.79 | 1,804.60 | 1,808.65 | 1,760.95 | 2,508.60 | 1,655.15 | 4.18 |
| Nifty200 Quality 30 | 30 | 6:24 |
|
18,626.65 | -270.90 | -1.43 | 18,916.85 | 18,974.10 | 18,598.75 | 19,021.75 | 14,809.60 | 25.78 |
| Nifty200 Momentum 30 | 30 | 6:24 |
|
31,962.80 | -617.90 | -1.90 | 32,642.70 | 32,797.15 | 31,904.05 | 1,47,290.65 | 19,450.05 | 62.69 |
| Nifty Midcap150 Quality 50 | 50 | 10:40 |
|
21,046.95 | -308.95 | -1.45 | 21,429.70 | 21,438.50 | 21,016.75 | 21,653.00 | 16,167.30 | 30.42 |
| Nifty India Manufacturing | 75 | 15:60 |
|
12,793.90 | -144.40 | -1.12 | 12,967.10 | 13,026.95 | 12,777.75 | 13,161.70 | 8,359.05 | 50.76 |
| Nifty Growth Sectors 15 | 15 | 3:12 |
|
10,647.50 | -101.30 | -0.94 | 10,740.20 | 10,772.85 | 10,629.30 | 11,281.70 | 8,920.00 | 18.61 |
| Nifty100 Quality 30 | 30 | 5:25 |
|
5,165.05 | -74.25 | -1.42 | 5,236.60 | 5,254.50 | 5,157.00 | 5,265.80 | 4,009.25 | 28.68 |
| Nifty PSU Bank | 12 | 2:10 |
|
7,095.20 | -52.40 | -0.73 | 7,211.30 | 7,251.15 | 7,079.35 | 7,685.95 | 3,899.50 | 72.42 |
| Nifty Midcap150 Momentum 50 | 50 | 8:42 |
|
55,914.40 | -1,200.10 | -2.10 | 57,207.30 | 57,244.30 | 55,785.20 | 58,816.15 | 48,890.85 | 11.46 |
| Nifty 50 | 50 | 7:43 |
|
21,957.50 | -345.00 | -1.55 | 22,224.80 | 22,307.75 | 21,932.40 | 22,794.70 | 18,060.40 | 20.22 |
| Nifty 50 Equal Weight | 50 | 7:43 |
|
27,684.25 | -473.70 | -1.68 | 28,135.75 | 28,209.25 | 27,646.50 | 28,775.55 | 20,699.35 | 31.88 |
| Nifty Alpha 50 | 50 | 7:43 |
|
48,666.90 | -1,045.25 | -2.10 | 49,809.20 | 49,963.75 | 48,582.40 | 1,64,660.20 | 27,871.40 | 72.21 |
| Nifty 100 Liquid 15 | 15 | 2:13 |
|
6,345.75 | -77.85 | -1.21 | 6,414.05 | 6,446.70 | 6,337.75 | 6,649.50 | 4,618.70 | 36.85 |
| Nifty 100 Low Volatility 30 | 30 | 4:26 |
|
17,621.80 | -280.45 | -1.57 | 17,867.95 | 17,905.95 | 17,601.40 | 18,338.00 | 13,511.40 | 29.10 |
| Nifty India Digital Index | 30 | 4:26 |
|
7,547.35 | -56.75 | -0.75 | 7,598.70 | 7,621.05 | 7,528.40 | 8,049.00 | 5,298.85 | 41.52 |
| Nifty Midcap 150 | 150 | 20:130 |
|
18,245.35 | -323.35 | -1.74 | 18,602.15 | 18,617.55 | 18,211.85 | 19,064.05 | 12,090.55 | 49.83 |
| Nifty LargeMidcap 250 | 251 | 33:218 |
|
14,070.00 | -240.90 | -1.68 | 14,308.50 | 14,334.60 | 14,049.75 | 14,660.55 | 10,135.25 | 37.54 |
| Nifty 100 Equal Weight | 101 | 13:88 |
|
29,513.65 | -554.25 | -1.84 | 30,098.10 | 30,148.30 | 29,469.40 | 30,733.95 | 20,300.60 | 43.21 |
| Nifty 100 | 101 | 13:88 |
|
22,790.20 | -375.80 | -1.62 | 23,114.60 | 23,190.40 | 22,763.30 | 23,693.50 | 17,911.70 | 25.78 |
| Nifty Dividend Opportunities 50 | 50 | 6:44 |
|
5,812.95 | -102.05 | -1.73 | 5,920.50 | 5,933.50 | 5,802.25 | 6,012.35 | 3,963.50 | 44.96 |
| Nifty100 ESG | 95 | 11:84 |
|
4,325.25 | -61.30 | -1.40 | 4,379.90 | 4,391.30 | 4,319.60 | 4,468.80 | 3,362.25 | 27.73 |
| Nifty 200 | 201 | 23:178 |
|
12,309.90 | -207.50 | -1.66 | 12,496.75 | 12,531.80 | 12,294.75 | 12,807.75 | 9,425.05 | 29.19 |
| Nifty 500 Multicap 50:25:25 | 501 | 53:448 |
|
14,067.15 | -275.30 | -1.92 | 14,340.60 | 14,372.05 | 14,046.90 | 14,720.80 | 10,037.80 | 39.20 |
| Nifty 500 | 501 | 53:448 |
|
20,344.80 | -360.10 | -1.74 | 20,681.10 | 20,736.25 | 20,318.90 | 21,208.70 | 15,278.70 | 31.88 |
| Nifty Realty | 10 | 1:9 |
|
939.45 | -21.40 | -2.23 | 965.15 | 967.60 | 936.25 | 994.35 | 446.90 | 107.68 |
| Nifty200 Alpha30 | 30 | 3:27 |
|
23,901.05 | -580.35 | -2.37 | 24,562.50 | 24,605.80 | 23,859.25 | 25,446.15 | 20,542.45 | 12.66 |
| Nifty MidSmallcap 400 | 400 | 40:360 |
|
17,113.20 | -361.10 | -2.07 | 17,506.35 | 17,523.20 | 17,081.75 | 17,987.45 | 11,176.60 | 52.23 |
| Nifty MNC | 30 | 3:27 |
|
27,225.90 | -437.00 | -1.58 | 27,734.60 | 27,760.10 | 27,194.10 | 27,760.10 | 20,186.90 | 34.54 |
| Nifty Midcap 100 | 100 | 10:90 |
|
49,109.15 | -927.15 | -1.85 | 50,109.75 | 50,155.50 | 49,016.40 | 51,342.65 | 32,232.40 | 51.22 |
| Nifty Next 50 | 50 | 5:45 |
|
63,411.10 | -1,373.15 | -2.12 | 64,983.00 | 65,063.80 | 63,284.25 | 66,456.25 | 40,090.25 | 57.09 |
| Nifty Private Bank | 10 | 1:9 |
|
23,508.90 | -340.85 | -1.43 | 23,803.30 | 23,942.10 | 23,484.50 | 25,009.90 | 21,732.15 | 7.63 |
| Nifty India Consumption | 30 | 3:27 |
|
10,286.00 | -141.05 | -1.35 | 10,418.10 | 10,466.00 | 10,272.70 | 10,514.75 | 7,608.45 | 34.39 |
| Nifty Total Market | 751 | 75:676 |
|
11,431.00 | -205.90 | -1.77 | 11,625.35 | 11,655.95 | 11,416.45 | 11,923.05 | 8,519.50 | 32.94 |
| Nifty Microcap 250 | 250 | 22:228 |
|
19,908.90 | -536.60 | -2.62 | 20,515.05 | 20,550.70 | 19,874.25 | 21,131.55 | 11,350.45 | 73.17 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 6:69 |
|
13,247.60 | -216.10 | -1.61 | 13,479.35 | 13,522.65 | 13,229.85 | 13,743.90 | 12,790.90 | 0.85 |
| Nifty Smallcap 250 | 250 | 20:230 |
|
15,006.35 | -408.55 | -2.65 | 15,444.10 | 15,473.55 | 14,977.25 | 15,944.70 | 9,495.95 | 56.90 |
| Nifty Midcap Select | 25 | 2:23 |
|
10,753.50 | -172.30 | -1.58 | 10,942.15 | 10,975.15 | 10,739.50 | 11,158.40 | 7,393.60 | 44.63 |
| Nifty MidSmall Healthcare | 30 | 2:28 |
|
33,121.60 | -558.00 | -1.66 | 33,723.40 | 33,762.80 | 33,067.75 | 34,410.55 | 32,363.70 | -1.31 |
| Nifty Midcap Liquid 15 | 15 | 1:14 |
|
10,917.15 | -180.40 | -1.63 | 11,107.80 | 11,135.80 | 10,896.60 | 11,517.75 | 7,693.00 | 39.47 |
| Nifty Commodities | 30 | 2:28 |
|
8,424.60 | -209.90 | -2.43 | 8,643.90 | 8,664.05 | 8,409.00 | 8,970.20 | 5,679.60 | 43.39 |
| Nifty Alpha Low-Volatility 30 | 30 | 2:28 |
|
25,987.85 | -484.65 | -1.83 | 26,439.20 | 26,513.05 | 25,958.35 | 26,821.90 | 19,255.90 | 30.42 |
| Nifty Midcap 50 | 50 | 3:47 |
|
13,755.65 | -254.75 | -1.82 | 14,034.75 | 14,039.70 | 13,730.90 | 14,298.75 | 9,095.05 | 50.35 |
| Nifty Financial Services 25/50 | 20 | 1:19 |
|
22,789.15 | -453.65 | -1.95 | 23,203.45 | 23,277.80 | 22,763.45 | 24,432.55 | 18,538.25 | 21.98 |
| Nifty Financial Services | 20 | 1:19 |
|
21,093.50 | -334.85 | -1.56 | 21,376.05 | 21,475.25 | 21,072.60 | 22,136.60 | 18,870.15 | 9.27 |
| Nifty Infrastructure | 30 | 1:29 |
|
8,200.80 | -220.90 | -2.62 | 8,358.85 | 8,378.15 | 8,190.15 | 8,674.15 | 5,312.75 | 50.36 |
| Nifty Smallcap 100 | 100 | 3:97 |
|
15,995.70 | -465.35 | -2.83 | 16,487.75 | 16,524.05 | 15,960.75 | 17,135.15 | 9,765.30 | 62.88 |
| Nifty Smallcap 50 | 50 | 1:49 |
|
7,390.90 | -228.85 | -3.00 | 7,623.80 | 7,639.70 | 7,373.95 | 7,928.50 | 4,415.60 | 65.15 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 1:74 |
|
12,703.50 | -332.75 | -2.55 | 12,977.70 | 12,994.00 | 12,685.05 | 13,369.90 | 12,570.80 | -2.14 |
| Nifty FMCG | 15 | 0:15 |
|
54,625.10 | -1,383.70 | -2.47 | 55,924.60 | 56,020.35 | 54,533.45 | 57,966.70 | 48,228.60 | 12.54 |
| Nifty Energy | 10 | 0:10 |
|
38,458.00 | -1,177.10 | -2.97 | 39,622.10 | 39,742.90 | 38,367.65 | 41,244.55 | 23,458.35 | 59.38 |
| Nifty CPSE | 11 | 0:11 |
|
6,017.60 | -204.20 | -3.28 | 6,242.60 | 6,267.10 | 5,999.15 | 6,444.40 | 3,049.10 | 91.69 |
| Nifty Metal | 15 | 0:15 |
|
8,841.25 | -261.10 | -2.87 | 9,117.35 | 9,140.30 | 8,816.90 | 9,401.55 | 5,544.95 | 51.24 |
| Nifty Pharma | 20 | 0:20 |
|
18,437.05 | -413.80 | -2.20 | 18,870.15 | 18,920.30 | 18,406.65 | 19,397.25 | 12,040.65 | 45.60 |
| Nifty Oil & Gas | 15 | 0:15 |
|
11,212.35 | -364.70 | -3.15 | 11,585.20 | 11,606.65 | 11,180.35 | 12,074.30 | 7,347.70 | 48.32 |
| Nifty Healthcare Index | 20 | 0:20 |
|
11,630.00 | -245.60 | -2.07 | 11,893.30 | 11,920.10 | 11,609.35 | 12,285.85 | 7,821.75 | 43.99 |
| Nifty PSE | 20 | 0:20 |
|
9,626.60 | -339.65 | -3.41 | 9,998.45 | 10,020.45 | 9,601.35 | 10,388.40 | 4,718.85 | 100.90 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
