May 13, 2024
May 13, 2024
Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty Healthcare Index | 20 | 14:6 |
|
11,839.80 | 91.50 | 0.78 | 11,782.70 | 11,858.70 | 11,746.50 | 12,285.85 | 7,821.75 | 46.23 |
Nifty Pharma | 20 | 14:6 |
|
18,795.80 | 186.35 | 1.00 | 18,680.10 | 18,807.95 | 18,638.60 | 19,397.25 | 12,040.65 | 47.80 |
Nifty MidSmall Healthcare | 30 | 17:13 |
|
33,568.05 | 14.60 | 0.04 | 33,574.05 | 33,729.50 | 33,291.85 | 34,410.55 | 32,363.70 | 0.02 |
Nifty MNC | 30 | 16:14 |
|
27,813.70 | 227.85 | 0.83 | 27,697.50 | 27,848.10 | 27,426.45 | 27,848.10 | 20,233.85 | 36.71 |
Nifty 100 Low Volatility 30 | 30 | 16:14 |
|
17,830.85 | 57.50 | 0.32 | 17,798.55 | 17,844.00 | 17,679.55 | 18,338.00 | 13,511.40 | 30.01 |
Nifty100 Quality 30 | 30 | 14:16 |
|
5,209.10 | 7.90 | 0.15 | 5,207.15 | 5,211.75 | 5,151.20 | 5,265.80 | 4,035.90 | 29.00 |
Nifty Alpha Low-Volatility 30 | 30 | 14:16 |
|
26,312.70 | 40.70 | 0.15 | 26,326.55 | 26,355.30 | 26,015.40 | 26,821.90 | 19,255.90 | 32.05 |
Nifty Next 50 | 50 | 22:27 |
|
64,000.65 | 66.45 | 0.10 | 64,190.10 | 64,224.90 | 62,941.20 | 66,456.25 | 40,090.25 | 57.83 |
Nifty Financial Services 25/50 | 20 | 8:11 |
|
22,844.20 | -24.55 | -0.11 | 22,861.70 | 22,914.50 | 22,659.70 | 24,432.55 | 18,613.45 | 21.97 |
Nifty Financial Services | 20 | 8:11 |
|
21,083.05 | -11.10 | -0.05 | 21,062.70 | 21,115.50 | 20,934.40 | 22,136.60 | 18,870.15 | 9.03 |
Nifty100 ESG | 95 | 40:55 |
|
4,335.70 | -11.95 | -0.27 | 4,348.35 | 4,351.55 | 4,297.10 | 4,468.80 | 3,362.25 | 27.48 |
Nifty200 Alpha30 | 30 | 12:17 |
|
24,067.35 | -56.10 | -0.23 | 24,173.40 | 24,191.15 | 23,620.95 | 25,446.15 | 20,542.45 | 13.45 |
Nifty India Manufacturing | 75 | 30:45 |
|
12,888.30 | -52.65 | -0.41 | 12,953.25 | 12,959.90 | 12,745.50 | 13,161.70 | 8,359.05 | 51.33 |
Nifty200 Momentum 30 | 30 | 11:18 |
|
32,116.15 | -194.80 | -0.60 | 32,303.00 | 32,347.65 | 31,610.95 | 1,47,290.65 | 19,522.90 | 63.66 |
Nifty 100 | 101 | 37:63 |
|
22,835.25 | -73.85 | -0.32 | 22,904.40 | 22,936.70 | 22,630.85 | 23,693.50 | 17,911.70 | 25.67 |
Nifty 100 Equal Weight | 101 | 37:63 |
|
29,714.50 | -43.60 | -0.15 | 29,829.80 | 29,846.60 | 29,365.05 | 30,733.95 | 20,300.60 | 43.75 |
Nifty200 Quality 30 | 30 | 11:19 |
|
18,750.25 | -0.85 | 0.00 | 18,775.70 | 18,787.70 | 18,559.20 | 19,021.75 | 14,819.35 | 25.88 |
Nifty Midcap150 Quality 50 | 50 | 18:32 |
|
21,204.85 | -99.55 | -0.47 | 21,324.25 | 21,360.50 | 21,002.55 | 21,653.00 | 16,237.75 | 30.50 |
Nifty Microcap 250 | 250 | 89:160 |
|
20,018.35 | -101.25 | -0.50 | 20,143.50 | 20,158.65 | 19,661.90 | 21,131.55 | 11,579.10 | 74.40 |
Nifty LargeMidcap 250 | 251 | 87:162 |
|
14,109.25 | -66.75 | -0.47 | 14,179.50 | 14,195.90 | 13,965.05 | 14,660.55 | 10,135.25 | 37.63 |
Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 25:49 |
|
13,306.10 | -83.20 | -0.62 | 13,387.15 | 13,395.20 | 13,168.45 | 13,743.90 | 12,790.90 | 1.29 |
Nifty Midcap 150 | 150 | 50:99 |
|
18,310.50 | -112.80 | -0.61 | 18,435.80 | 18,468.80 | 18,100.95 | 19,064.05 | 12,090.55 | 50.15 |
Nifty Consumer Durables | 15 | 5:10 |
|
33,038.75 | -177.30 | -0.53 | 33,299.75 | 33,334.00 | 32,705.55 | 34,878.40 | 24,655.60 | 33.33 |
Nifty Infrastructure | 30 | 10:20 |
|
8,260.45 | -22.85 | -0.28 | 8,284.60 | 8,300.40 | 8,152.10 | 8,674.15 | 5,312.75 | 50.72 |
Nifty FMCG | 15 | 5:10 |
|
55,269.95 | -6.55 | -0.01 | 55,386.95 | 55,525.90 | 54,816.85 | 57,966.70 | 48,426.60 | 13.62 |
Nifty Metal | 15 | 5:10 |
|
8,946.65 | -30.80 | -0.34 | 8,970.60 | 8,972.60 | 8,789.95 | 9,401.55 | 5,544.95 | 53.67 |
Nifty Midcap150 Momentum 50 | 50 | 16:33 |
|
56,102.85 | -198.90 | -0.35 | 56,273.00 | 56,426.75 | 55,299.65 | 58,816.15 | 48,890.85 | 11.84 |
Nifty Total Market | 751 | 237:510 |
|
11,455.15 | -47.45 | -0.41 | 11,504.45 | 11,517.40 | 11,339.05 | 11,923.05 | 8,519.50 | 32.90 |
Nifty 200 | 201 | 61:138 |
|
12,331.20 | -49.35 | -0.40 | 12,378.90 | 12,392.50 | 12,216.40 | 12,807.75 | 9,425.05 | 29.07 |
Nifty Media | 10 | 3:7 |
|
1,772.05 | -0.35 | -0.02 | 1,779.45 | 1,782.15 | 1,742.95 | 2,508.60 | 1,655.15 | 3.23 |
Nifty 50 | 50 | 15:35 |
|
21,985.40 | -69.80 | -0.32 | 22,027.95 | 22,067.30 | 21,821.05 | 22,794.70 | 18,060.40 | 20.04 |
Nifty Commodities | 30 | 9:21 |
|
8,472.00 | -64.15 | -0.75 | 8,540.90 | 8,548.10 | 8,361.10 | 8,970.20 | 5,679.60 | 44.07 |
Nifty 50 Equal Weight | 50 | 15:35 |
|
27,816.20 | -82.45 | -0.30 | 27,913.10 | 27,933.55 | 27,576.25 | 28,775.55 | 20,699.35 | 32.03 |
Nifty 500 | 501 | 148:350 |
|
20,385.35 | -83.75 | -0.41 | 20,471.65 | 20,495.35 | 20,184.10 | 21,208.70 | 15,278.70 | 31.81 |
Nifty 500 Multicap 50:25:25 | 501 | 148:350 |
|
14,090.85 | -70.80 | -0.50 | 14,168.95 | 14,184.00 | 13,936.30 | 14,720.80 | 10,037.80 | 39.15 |
Nifty Alpha 50 | 50 | 14:35 |
|
48,523.20 | -437.80 | -0.89 | 49,090.00 | 49,133.55 | 47,737.15 | 1,64,660.20 | 27,911.10 | 72.72 |
Nifty500 Multicap Infrastructure 50:30:20 | 75 | 21:53 |
|
12,757.15 | -67.20 | -0.52 | 12,835.65 | 12,848.40 | 12,591.10 | 13,369.90 | 12,570.80 | -1.73 |
Nifty Midcap 50 | 50 | 14:36 |
|
13,833.30 | -76.60 | -0.55 | 13,933.10 | 13,954.40 | 13,683.35 | 14,298.75 | 9,095.05 | 51.05 |
Nifty MidSmallcap 400 | 400 | 111:287 |
|
17,148.20 | -112.50 | -0.65 | 17,278.80 | 17,306.35 | 16,934.30 | 17,987.45 | 11,198.75 | 52.36 |
Nifty Growth Sectors 15 | 15 | 4:11 |
|
10,674.00 | -9.75 | -0.09 | 10,701.10 | 10,729.10 | 10,620.65 | 11,281.70 | 8,920.00 | 18.72 |
Nifty India Consumption | 30 | 8:22 |
|
10,362.65 | -42.80 | -0.41 | 10,433.05 | 10,445.65 | 10,279.65 | 10,514.75 | 7,608.45 | 35.18 |
Nifty Midcap Liquid 15 | 15 | 4:11 |
|
11,094.95 | -18.95 | -0.17 | 11,151.35 | 11,167.40 | 10,994.35 | 11,517.75 | 7,693.00 | 41.28 |
Nifty Smallcap 250 | 250 | 61:188 |
|
14,995.60 | -109.30 | -0.72 | 15,130.85 | 15,156.90 | 14,780.40 | 15,944.70 | 9,574.90 | 56.66 |
Nifty Midcap 100 | 100 | 24:75 |
|
49,128.20 | -404.10 | -0.82 | 49,544.55 | 49,628.50 | 48,568.10 | 51,342.65 | 32,232.40 | 51.14 |
Nifty Midcap Select | 25 | 6:19 |
|
10,839.05 | -38.55 | -0.35 | 10,903.60 | 10,920.05 | 10,761.75 | 11,158.40 | 7,400.55 | 45.50 |
Nifty Realty | 10 | 2:8 |
|
932.70 | -2.65 | -0.28 | 934.80 | 937.80 | 914.35 | 994.35 | 449.25 | 106.19 |
Nifty 100 Liquid 15 | 15 | 3:12 |
|
6,327.30 | -77.35 | -1.21 | 6,387.75 | 6,392.35 | 6,276.20 | 6,649.50 | 4,637.15 | 35.87 |
Nifty Smallcap 50 | 50 | 10:40 |
|
7,405.60 | -56.75 | -0.76 | 7,476.00 | 7,486.00 | 7,295.15 | 7,928.50 | 4,415.60 | 65.60 |
Nifty Auto | 16 | 3:13 |
|
22,320.95 | -525.95 | -2.30 | 22,725.00 | 22,731.00 | 22,127.90 | 22,994.55 | 13,647.60 | 62.32 |
Nifty Bank | 12 | 2:10 |
|
47,313.15 | -107.95 | -0.23 | 47,389.80 | 47,508.55 | 46,983.25 | 49,974.75 | 42,105.40 | 9.19 |
Nifty Dividend Opportunities 50 | 50 | 8:41 |
|
5,813.80 | -30.75 | -0.53 | 5,853.35 | 5,857.60 | 5,747.25 | 6,012.35 | 3,963.50 | 44.82 |
Nifty50 Value 20 | 20 | 3:17 |
|
12,244.20 | -46.75 | -0.38 | 12,292.05 | 12,316.55 | 12,142.65 | 12,570.90 | 9,276.30 | 30.02 |
Nifty Smallcap 100 | 100 | 14:85 |
|
15,954.10 | -152.65 | -0.95 | 16,132.00 | 16,148.35 | 15,717.10 | 17,135.15 | 9,765.30 | 62.31 |
Nifty India Digital Index | 30 | 4:26 |
|
7,523.20 | -38.70 | -0.51 | 7,579.25 | 7,590.10 | 7,448.80 | 8,049.00 | 5,303.70 | 40.86 |
Nifty PSE | 20 | 2:17 |
|
9,685.10 | -83.65 | -0.86 | 9,798.60 | 9,801.00 | 9,500.05 | 10,388.40 | 4,718.85 | 101.22 |
Nifty IT | 10 | 1:9 |
|
32,836.30 | -98.85 | -0.30 | 32,910.65 | 32,981.20 | 32,669.25 | 38,559.85 | 27,776.80 | 16.89 |
Nifty Private Bank | 10 | 1:9 |
|
23,489.75 | -60.90 | -0.26 | 23,526.50 | 23,600.05 | 23,348.15 | 25,009.90 | 21,871.90 | 6.82 |
Nifty Energy | 10 | 1:9 |
|
38,686.05 | -403.40 | -1.03 | 39,092.90 | 39,148.80 | 38,132.75 | 41,244.55 | 23,458.35 | 59.41 |
Nifty Tata Group 25% Cap | 11 | 1:10 |
|
15,829.95 | -309.05 | -1.91 | 16,016.20 | 16,028.95 | 15,665.05 | 16,684.65 | 15,665.05 | -3.61 |
Nifty CPSE | 11 | 1:10 |
|
6,064.20 | -59.35 | -0.97 | 6,140.80 | 6,141.95 | 5,953.20 | 6,444.40 | 3,049.10 | 91.88 |
Nifty PSU Bank | 12 | 1:11 |
|
6,966.20 | -108.15 | -1.53 | 7,065.80 | 7,072.50 | 6,838.20 | 7,685.95 | 3,912.90 | 75.95 |
Nifty Oil & Gas | 15 | 0:15 |
|
11,212.40 | -136.30 | -1.20 | 11,374.25 | 11,384.75 | 11,048.25 | 12,074.30 | 7,347.70 | 46.86 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.