Invest
May 14, 2024
May 14, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty CPSE | 11 | 11:0 |
|
6,159.80 | 86.10 | 1.42 | 6,098.85 | 6,172.00 | 6,096.85 | 6,444.40 | 3,049.10 | 96.13 |
| Nifty Media | 10 | 10:0 |
|
1,789.40 | 20.85 | 1.18 | 1,776.50 | 1,790.55 | 1,774.20 | 2,508.60 | 1,655.15 | 3.04 |
| Nifty Realty | 10 | 9:1 |
|
957.00 | 10.10 | 1.07 | 949.70 | 960.50 | 946.70 | 994.35 | 449.25 | 102.56 |
| Nifty Metal | 15 | 13:2 |
|
9,213.15 | 118.35 | 1.30 | 9,148.75 | 9,231.50 | 9,135.50 | 9,401.55 | 5,544.95 | 61.58 |
| Nifty Microcap 250 | 250 | 209:41 |
|
20,314.20 | 249.05 | 1.24 | 20,161.50 | 20,315.00 | 20,160.55 | 21,131.55 | 11,579.10 | 74.53 |
| Nifty Bank | 12 | 10:2 |
|
47,756.80 | 2.70 | 0.01 | 47,748.85 | 47,908.95 | 47,607.85 | 49,974.75 | 42,105.40 | 8.36 |
| Nifty PSU Bank | 12 | 10:2 |
|
7,027.20 | 39.90 | 0.57 | 7,028.50 | 7,078.90 | 6,981.95 | 7,685.95 | 3,912.90 | 74.77 |
| Nifty Private Bank | 10 | 8:2 |
|
23,746.40 | -6.60 | -0.03 | 23,748.60 | 23,827.25 | 23,677.20 | 25,009.90 | 21,871.90 | 6.13 |
| Nifty PSE | 20 | 16:4 |
|
9,837.55 | 103.10 | 1.06 | 9,776.60 | 9,875.05 | 9,774.40 | 10,388.40 | 4,718.85 | 104.65 |
| Nifty Energy | 10 | 8:2 |
|
39,178.50 | 310.35 | 0.80 | 38,939.50 | 39,290.00 | 38,924.20 | 41,244.55 | 23,458.35 | 62.97 |
| Nifty Next 50 | 50 | 38:12 |
|
64,778.20 | 423.80 | 0.66 | 64,584.50 | 64,919.40 | 64,508.15 | 66,456.25 | 40,090.25 | 58.01 |
| Nifty Infrastructure | 30 | 22:8 |
|
8,349.20 | 44.50 | 0.54 | 8,319.50 | 8,374.95 | 8,317.40 | 8,674.15 | 5,312.75 | 53.57 |
| Nifty Total Market | 751 | 537:212 |
|
11,562.30 | 38.05 | 0.33 | 11,544.25 | 11,581.80 | 11,525.50 | 11,923.05 | 8,519.50 | 33.40 |
| Nifty Smallcap 250 | 250 | 177:71 |
|
15,179.45 | 128.70 | 0.86 | 15,124.10 | 15,201.15 | 15,122.55 | 15,944.70 | 9,574.90 | 56.92 |
| Nifty Auto | 16 | 11:5 |
|
22,678.05 | 215.40 | 0.96 | 22,476.80 | 22,691.95 | 22,435.70 | 22,994.55 | 13,647.60 | 61.90 |
| Nifty Alpha 50 | 50 | 34:16 |
|
49,378.10 | 455.40 | 0.93 | 49,114.75 | 49,436.55 | 49,106.20 | 1,64,660.20 | 27,911.10 | 75.06 |
| Nifty Smallcap 100 | 100 | 67:32 |
|
16,169.50 | 131.70 | 0.82 | 16,130.30 | 16,212.40 | 16,117.60 | 17,135.15 | 9,765.30 | 63.54 |
| Nifty Commodities | 30 | 20:10 |
|
8,593.75 | 53.80 | 0.63 | 8,561.15 | 8,610.40 | 8,553.50 | 8,970.20 | 5,679.60 | 47.71 |
| Nifty 100 Liquid 15 | 15 | 10:5 |
|
6,380.65 | 18.45 | 0.29 | 6,374.70 | 6,402.75 | 6,357.10 | 6,649.50 | 4,637.15 | 35.35 |
| Nifty MidSmallcap 400 | 400 | 262:136 |
|
17,369.25 | 74.05 | 0.43 | 17,353.40 | 17,401.65 | 17,314.65 | 17,987.45 | 11,198.75 | 53.20 |
| Nifty 500 | 501 | 328:171 |
|
20,572.20 | 61.20 | 0.30 | 20,544.35 | 20,610.15 | 20,508.00 | 21,208.70 | 15,278.70 | 32.30 |
| Nifty 500 Multicap 50:25:25 | 501 | 328:171 |
|
14,236.70 | 55.60 | 0.39 | 14,215.00 | 14,261.35 | 14,191.40 | 14,720.80 | 10,037.80 | 39.69 |
| Nifty 100 | 101 | 66:35 |
|
23,014.15 | 57.80 | 0.25 | 22,979.40 | 23,056.85 | 22,942.25 | 23,693.50 | 17,911.70 | 26.05 |
| Nifty 100 Equal Weight | 101 | 66:35 |
|
30,011.35 | 140.35 | 0.47 | 29,952.05 | 30,060.70 | 29,905.15 | 30,733.95 | 20,300.60 | 44.54 |
| Nifty200 Momentum 30 | 30 | 19:11 |
|
32,519.30 | 119.00 | 0.37 | 32,505.15 | 32,645.45 | 32,417.05 | 1,47,290.65 | 19,522.90 | 63.92 |
| Nifty200 Alpha30 | 30 | 19:11 |
|
24,358.45 | 45.85 | 0.19 | 24,397.70 | 24,513.20 | 24,270.80 | 25,446.15 | 20,542.45 | 14.82 |
| Nifty Dividend Opportunities 50 | 50 | 31:18 |
|
5,851.90 | 14.60 | 0.25 | 5,851.65 | 5,877.40 | 5,835.80 | 6,012.35 | 3,963.50 | 45.01 |
| Nifty100 ESG | 95 | 60:35 |
|
4,366.95 | 7.00 | 0.16 | 4,365.45 | 4,375.85 | 4,355.05 | 4,468.80 | 3,362.25 | 27.41 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 47:28 |
|
12,878.40 | 50.85 | 0.40 | 12,857.05 | 12,923.30 | 12,840.15 | 13,369.90 | 12,570.80 | -0.80 |
| Nifty Midcap150 Momentum 50 | 50 | 31:19 |
|
57,067.45 | 221.00 | 0.39 | 56,952.95 | 57,216.85 | 56,858.65 | 58,816.15 | 48,890.85 | 13.76 |
| Nifty 200 | 201 | 123:78 |
|
12,439.30 | 29.30 | 0.24 | 12,425.30 | 12,464.30 | 12,401.35 | 12,807.75 | 9,425.05 | 29.56 |
| Nifty LargeMidcap 250 | 251 | 151:100 |
|
14,258.70 | 31.65 | 0.22 | 14,252.50 | 14,290.90 | 14,216.65 | 14,660.55 | 10,135.25 | 38.36 |
| Nifty MNC | 30 | 18:12 |
|
28,052.15 | 27.45 | 0.10 | 28,090.60 | 28,135.20 | 27,980.55 | 28,135.20 | 20,233.85 | 36.30 |
| Nifty 100 Low Volatility 30 | 30 | 18:12 |
|
17,903.75 | 6.40 | 0.04 | 17,905.25 | 17,937.95 | 17,843.10 | 18,338.00 | 13,511.40 | 30.24 |
| Nifty Oil & Gas | 15 | 9:6 |
|
11,312.25 | 48.35 | 0.43 | 11,289.65 | 11,401.90 | 11,260.15 | 12,074.30 | 7,347.70 | 49.47 |
| Nifty Smallcap 50 | 50 | 28:21 |
|
7,484.55 | 38.65 | 0.52 | 7,488.70 | 7,517.00 | 7,465.40 | 7,928.50 | 4,415.60 | 66.44 |
| Nifty Midcap 100 | 100 | 57:43 |
|
49,809.65 | 74.25 | 0.15 | 49,859.20 | 49,968.25 | 49,654.45 | 51,342.65 | 32,232.40 | 52.28 |
| Nifty100 Quality 30 | 30 | 17:13 |
|
5,237.35 | 9.55 | 0.18 | 5,235.85 | 5,248.65 | 5,224.10 | 5,265.80 | 4,035.90 | 27.89 |
| Nifty Midcap 150 | 150 | 85:65 |
|
18,552.85 | 36.10 | 0.20 | 18,563.80 | 18,603.10 | 18,497.30 | 19,064.05 | 12,090.55 | 51.27 |
| Nifty India Consumption | 30 | 17:13 |
|
10,414.40 | 22.30 | 0.21 | 10,394.95 | 10,423.70 | 10,374.80 | 10,514.75 | 7,608.45 | 33.58 |
| Nifty 50 | 50 | 28:22 |
|
22,142.25 | 38.20 | 0.17 | 22,112.90 | 22,182.70 | 22,081.25 | 22,794.70 | 18,060.40 | 20.35 |
| Nifty India Manufacturing | 75 | 42:33 |
|
13,054.25 | 50.50 | 0.39 | 13,032.70 | 13,059.00 | 12,980.40 | 13,161.70 | 8,359.05 | 53.40 |
| Nifty 50 Equal Weight | 50 | 28:22 |
|
28,038.45 | 74.60 | 0.27 | 28,015.85 | 28,090.00 | 27,948.45 | 28,775.55 | 20,699.35 | 32.83 |
| Nifty Tata Group 25% Cap | 11 | 6:5 |
|
15,950.40 | 11.80 | 0.07 | 15,954.60 | 15,992.00 | 15,890.20 | 16,684.65 | 15,665.05 | -2.88 |
| Nifty Consumer Durables | 15 | 8:7 |
|
33,208.95 | 128.85 | 0.39 | 33,157.80 | 33,247.00 | 33,063.45 | 34,878.40 | 24,655.60 | 32.15 |
| Nifty Growth Sectors 15 | 15 | 8:7 |
|
10,708.30 | -15.70 | -0.15 | 10,722.90 | 10,739.60 | 10,692.70 | 11,281.70 | 8,920.00 | 17.58 |
| Nifty Financial Services 25/50 | 20 | 10:9 |
|
23,026.35 | 6.85 | 0.03 | 23,043.30 | 23,119.00 | 22,945.45 | 24,432.55 | 18,613.45 | 21.56 |
| Nifty Financial Services | 20 | 10:9 |
|
21,244.45 | -5.35 | -0.03 | 21,247.50 | 21,317.55 | 21,184.95 | 22,136.60 | 18,870.15 | 8.48 |
| Nifty Midcap150 Quality 50 | 50 | 26:24 |
|
21,434.65 | -28.55 | -0.13 | 21,503.30 | 21,528.45 | 21,390.55 | 21,653.00 | 16,237.75 | 31.22 |
| Nifty200 Quality 30 | 30 | 15:15 |
|
18,883.65 | 33.70 | 0.18 | 18,888.55 | 18,920.10 | 18,846.55 | 19,021.75 | 14,819.35 | 25.47 |
| Nifty Midcap 50 | 50 | 25:25 |
|
14,035.60 | -29.20 | -0.21 | 14,091.10 | 14,112.95 | 14,004.00 | 14,298.75 | 9,095.05 | 51.91 |
| Nifty50 Value 20 | 20 | 10:10 |
|
12,299.75 | -8.25 | -0.07 | 12,321.85 | 12,350.40 | 12,278.05 | 12,570.90 | 9,276.30 | 30.41 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 36:38 |
|
13,470.85 | 32.80 | 0.24 | 13,463.75 | 13,486.95 | 13,408.90 | 13,743.90 | 12,790.90 | 2.55 |
| Nifty Alpha Low-Volatility 30 | 30 | 14:16 |
|
26,422.70 | -12.70 | -0.05 | 26,459.55 | 26,511.65 | 26,335.25 | 26,821.90 | 19,255.90 | 32.60 |
| Nifty MidSmall Healthcare | 30 | 12:17 |
|
33,721.25 | -146.65 | -0.43 | 33,985.60 | 34,057.20 | 33,680.80 | 34,410.55 | 32,363.70 | 0.47 |
| Nifty FMCG | 15 | 6:9 |
|
55,170.45 | -170.25 | -0.31 | 55,320.35 | 55,504.45 | 55,115.70 | 57,966.70 | 48,426.60 | 11.44 |
| Nifty India Digital Index | 30 | 12:18 |
|
7,541.50 | -12.75 | -0.17 | 7,558.60 | 7,567.50 | 7,534.55 | 8,049.00 | 5,303.70 | 40.49 |
| Nifty Midcap Select | 25 | 10:15 |
|
11,046.80 | -49.40 | -0.45 | 11,115.40 | 11,119.60 | 11,020.85 | 11,158.40 | 7,400.55 | 47.50 |
| Nifty IT | 10 | 4:6 |
|
32,954.00 | -120.60 | -0.36 | 33,106.75 | 33,184.45 | 32,918.70 | 38,559.85 | 27,776.80 | 17.00 |
| Nifty Pharma | 20 | 7:13 |
|
18,859.50 | -79.50 | -0.42 | 18,956.75 | 18,978.75 | 18,795.15 | 19,397.25 | 12,040.65 | 51.03 |
| Nifty Midcap Liquid 15 | 15 | 5:10 |
|
11,258.95 | -90.60 | -0.80 | 11,366.25 | 11,374.80 | 11,240.70 | 11,517.75 | 7,693.00 | 43.88 |
| Nifty Healthcare Index | 20 | 5:15 |
|
11,878.75 | -55.00 | -0.46 | 11,955.40 | 11,964.75 | 11,843.65 | 12,285.85 | 7,821.75 | 48.09 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
