Sep 20, 2024
Sep 20, 2024
Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Nifty India Consumption | 30 | 29:1 |
|
12,816.90 | 267.25 | 2.13 | 12,587.20 | 12,840.05 | 12,583.55 | 12,840.05 | 8,246.20 | 50.01 |
Nifty 100 Low Volatility 30 | 30 | 28:1 |
|
21,468.50 | 304.85 | 1.44 | 21,255.45 | 21,513.80 | 21,166.35 | 21,513.80 | 14,624.30 | 40.26 |
Nifty100 Quality 30 | 30 | 28:2 |
|
6,229.90 | 84.85 | 1.38 | 6,171.80 | 6,242.15 | 6,152.30 | 6,248.15 | 4,312.65 | 38.11 |
Nifty Growth Sectors 15 | 15 | 14:1 |
|
12,794.35 | 115.90 | 0.91 | 12,741.35 | 12,825.85 | 12,638.55 | 12,965.80 | 9,566.40 | 27.37 |
Nifty Next 50 | 50 | 46:4 |
|
75,481.85 | 1,062.30 | 1.43 | 74,678.45 | 75,691.05 | 74,545.30 | 75,807.70 | 42,539.15 | 65.46 |
Nifty CPSE | 11 | 9:1 |
|
7,019.75 | 89.90 | 1.30 | 6,981.60 | 7,044.70 | 6,934.15 | 7,661.90 | 3,753.80 | 81.09 |
Nifty Energy | 10 | 9:0 |
|
42,850.00 | 523.10 | 1.24 | 42,550.20 | 43,049.15 | 42,378.30 | 45,022.15 | 25,833.45 | 56.16 |
Nifty 100 Equal Weight | 100 | 89:10 |
|
35,015.10 | 461.90 | 1.34 | 34,692.75 | 35,081.65 | 34,628.55 | 35,081.65 | 22,110.15 | 49.54 |
Nifty 100 | 100 | 89:10 |
|
26,821.00 | 395.75 | 1.50 | 26,532.45 | 26,879.00 | 26,454.50 | 26,879.00 | 18,743.30 | 35.24 |
Nifty Commodities | 30 | 26:3 |
|
9,405.50 | 98.30 | 1.06 | 9,360.15 | 9,438.20 | 9,344.95 | 9,742.50 | 6,098.95 | 44.38 |
Nifty200 Momentum 30 | 30 | 26:3 |
|
36,583.15 | 545.85 | 1.51 | 36,199.20 | 36,646.75 | 36,020.05 | 1,47,290.65 | 21,805.00 | 58.79 |
Nifty100 ESG | 93 | 82:10 |
|
5,174.60 | 66.90 | 1.31 | 5,128.05 | 5,185.80 | 5,108.65 | 5,185.80 | 3,575.55 | 36.64 |
Nifty Alpha 50 | 50 | 44:6 |
|
60,941.55 | 1,485.65 | 2.50 | 59,701.40 | 61,129.95 | 59,503.05 | 1,64,660.20 | 33,728.15 | 69.81 |
Nifty 50 | 50 | 43:6 |
|
25,790.95 | 375.15 | 1.48 | 25,525.95 | 25,849.25 | 25,426.60 | 25,849.25 | 18,837.85 | 29.59 |
Nifty 50 Equal Weight | 50 | 43:6 |
|
32,973.10 | 388.95 | 1.19 | 32,733.30 | 33,047.65 | 32,634.65 | 33,047.65 | 22,712.80 | 38.62 |
Nifty FMCG | 15 | 13:2 |
|
65,870.80 | 895.00 | 1.38 | 65,272.30 | 65,974.60 | 65,043.25 | 65,974.60 | 50,607.00 | 26.86 |
Nifty Infrastructure | 30 | 25:4 |
|
9,455.40 | 136.85 | 1.47 | 9,356.75 | 9,472.15 | 9,318.70 | 9,547.60 | 5,960.00 | 52.24 |
Nifty Alpha Low-Volatility 30 | 30 | 25:4 |
|
30,757.20 | 360.70 | 1.19 | 30,501.55 | 30,825.55 | 30,406.95 | 30,825.55 | 19,255.90 | 54.26 |
Nifty PSE | 20 | 16:3 |
|
10,754.90 | 120.50 | 1.13 | 10,695.45 | 10,781.30 | 10,633.00 | 11,814.60 | 5,682.90 | 81.68 |
Nifty200 Alpha30 | 31 | 25:5 |
|
28,121.20 | 306.80 | 1.10 | 27,938.90 | 28,191.60 | 27,780.50 | 29,547.30 | 20,542.45 | 32.55 |
Nifty PSU Bank | 12 | 10:2 |
|
6,628.00 | -5.80 | -0.09 | 6,672.75 | 6,700.15 | 6,608.35 | 8,053.30 | 4,641.00 | 28.55 |
Nifty Metal | 15 | 12:3 |
|
9,404.30 | 153.10 | 1.65 | 9,337.85 | 9,451.70 | 9,329.10 | 10,195.60 | 6,346.30 | 37.41 |
Nifty 100 Liquid 15 | 15 | 12:3 |
|
7,006.65 | 68.05 | 0.98 | 6,963.35 | 7,039.15 | 6,934.35 | 7,039.15 | 5,071.20 | 31.45 |
Nifty Realty | 10 | 8:2 |
|
1,101.60 | 32.60 | 3.05 | 1,078.45 | 1,114.30 | 1,076.25 | 1,157.35 | 557.40 | 92.54 |
Nifty200 Quality 30 | 30 | 24:6 |
|
23,238.90 | 263.20 | 1.15 | 23,077.05 | 23,284.05 | 22,988.50 | 23,448.75 | 15,900.05 | 39.69 |
Nifty Tata Group 25% Cap | 10 | 8:2 |
|
18,187.55 | 130.70 | 0.72 | 18,130.55 | 18,230.35 | 17,998.45 | 18,565.90 | 14,751.45 | 10.75 |
Nifty Media | 10 | 8:2 |
|
2,062.95 | 6.85 | 0.33 | 2,063.30 | 2,072.15 | 2,050.05 | 2,508.60 | 1,717.40 | -9.97 |
Nifty Services Sector | 30 | 23:6 |
|
30,659.60 | 30,659.60 | 0.00 | 30,758.90 | 30,773.70 | 30,426.30 | 33,064.85 | 23,940.65 | 19.69 |
Nifty50 Value 20 | 20 | 15:4 |
|
14,377.40 | 142.35 | 1.00 | 14,319.10 | 14,429.70 | 14,194.60 | 14,430.50 | 9,990.50 | 36.16 |
Nifty India Manufacturing | 75 | 59:16 |
|
15,231.15 | 213.00 | 1.42 | 15,087.15 | 15,261.60 | 15,045.00 | 15,297.50 | 9,330.15 | 53.80 |
Nifty 200 | 200 | 156:43 |
|
14,580.90 | 213.90 | 1.49 | 14,426.15 | 14,611.25 | 14,384.75 | 14,611.25 | 10,017.55 | 37.21 |
Nifty Dividend Opportunities 50 | 50 | 38:11 |
|
6,805.50 | 58.30 | 0.86 | 6,786.90 | 6,827.15 | 6,741.10 | 6,937.65 | 4,421.80 | 46.71 |
Nifty India Digital Index | 30 | 23:7 |
|
9,650.80 | 147.10 | 1.55 | 9,534.95 | 9,684.15 | 9,502.65 | 9,794.65 | 6,102.45 | 47.61 |
Nifty LargeMidcap 250 | 250 | 185:64 |
|
16,866.35 | 234.75 | 1.41 | 16,702.90 | 16,907.30 | 16,652.00 | 16,907.30 | 11,230.95 | 41.22 |
Nifty Microcap 250 | 250 | 185:65 |
|
25,591.70 | 408.10 | 1.62 | 25,340.95 | 25,669.45 | 25,253.60 | 25,747.90 | 15,201.55 | 59.89 |
Nifty Midcap150 Momentum 50 | 50 | 37:13 |
|
67,347.10 | 1,374.30 | 2.08 | 66,262.60 | 67,695.85 | 65,991.00 | 67,695.85 | 48,890.85 | 34.25 |
Nifty Auto | 15 | 11:4 |
|
26,394.55 | 486.90 | 1.88 | 25,960.50 | 26,452.05 | 25,926.75 | 26,934.05 | 15,715.90 | 60.16 |
Nifty Total Market | 750 | 527:222 |
|
13,631.00 | 192.45 | 1.43 | 13,497.35 | 13,658.80 | 13,458.55 | 13,658.80 | 9,236.15 | 39.32 |
Nifty Financial Services 25/50 | 20 | 14:6 |
|
27,341.65 | 373.40 | 1.38 | 27,053.80 | 27,474.95 | 26,982.75 | 27,474.95 | 19,583.30 | 31.78 |
Nifty IT | 10 | 7:3 |
|
42,204.40 | 258.80 | 0.62 | 42,186.85 | 42,375.20 | 41,614.25 | 43,645.90 | 30,054.20 | 28.09 |
Nifty MNC | 30 | 21:9 |
|
31,711.65 | 500.40 | 1.60 | 31,342.15 | 31,767.95 | 31,284.80 | 31,767.95 | 21,443.35 | 43.19 |
Nifty Financial Services | 20 | 14:6 |
|
24,789.20 | 385.55 | 1.58 | 24,488.10 | 24,905.35 | 24,407.70 | 24,905.35 | 18,870.15 | 23.30 |
Nifty 500 | 500 | 342:157 |
|
24,193.80 | 339.85 | 1.42 | 23,956.55 | 24,243.15 | 23,885.00 | 24,243.15 | 16,466.25 | 38.65 |
Nifty 500 Multicap 50:25:25 | 500 | 342:157 |
|
16,900.10 | 224.60 | 1.35 | 16,752.00 | 16,933.35 | 16,701.15 | 16,933.35 | 11,205.75 | 42.31 |
Nifty Midcap 100 | 100 | 67:33 |
|
60,208.80 | 856.90 | 1.44 | 59,614.45 | 60,374.55 | 59,393.20 | 60,404.65 | 37,655.85 | 48.50 |
Nifty Midcap 150 | 150 | 96:54 |
|
22,256.10 | 290.95 | 1.32 | 22,064.40 | 22,326.35 | 21,971.80 | 22,326.35 | 14,133.30 | 47.19 |
Nifty500 Multicap Infrastructure 50:30:20 | 75 | 47:27 |
|
14,898.45 | 217.65 | 1.48 | 14,744.90 | 14,926.50 | 14,682.35 | 15,110.05 | 12,125.75 | 14.76 |
Nifty MidSmallcap 400 | 400 | 253:147 |
|
20,939.40 | 254.75 | 1.23 | 20,787.05 | 20,992.55 | 20,697.15 | 21,039.35 | 13,203.70 | 48.76 |
Nifty Smallcap 100 | 100 | 63:37 |
|
19,332.15 | 187.30 | 0.98 | 19,267.20 | 19,385.30 | 19,189.50 | 19,640.60 | 12,048.75 | 53.27 |
Nifty Smallcap 250 | 250 | 157:93 |
|
18,464.65 | 194.25 | 1.06 | 18,375.25 | 18,501.70 | 18,285.60 | 18,627.45 | 11,493.75 | 51.70 |
Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 47:28 |
|
15,734.65 | 152.25 | 0.98 | 15,645.50 | 15,783.70 | 15,596.65 | 15,830.40 | 12,790.90 | 19.78 |
Nifty Midcap 50 | 50 | 31:19 |
|
16,767.45 | 182.90 | 1.10 | 16,669.65 | 16,813.00 | 16,564.95 | 16,926.10 | 10,810.75 | 44.61 |
Nifty Oil & Gas | 15 | 9:6 |
|
12,501.35 | 86.55 | 0.70 | 12,467.60 | 12,534.70 | 12,422.95 | 13,607.20 | 7,422.45 | 57.16 |
Nifty Healthcare Index | 20 | 12:8 |
|
14,649.30 | 144.00 | 0.99 | 14,542.20 | 14,696.40 | 14,483.00 | 14,788.60 | 9,140.10 | 51.13 |
Nifty Private Bank | 10 | 6:4 |
|
27,062.35 | 411.65 | 1.54 | 26,751.85 | 27,211.25 | 26,643.85 | 27,211.25 | 21,871.90 | 15.50 |
Nifty Consumer Durables | 15 | 9:6 |
|
43,770.15 | 427.95 | 0.99 | 43,534.85 | 43,826.05 | 42,993.90 | 43,826.05 | 27,686.90 | 48.59 |
Nifty Smallcap 50 | 50 | 30:20 |
|
9,302.75 | 67.40 | 0.73 | 9,300.40 | 9,342.05 | 9,263.55 | 9,444.65 | 5,557.55 | 60.15 |
Nifty Midcap Select | 25 | 15:10 |
|
13,112.50 | 24.95 | 0.19 | 13,136.90 | 13,159.50 | 13,012.95 | 13,381.45 | 8,576.50 | 43.29 |
Nifty Midcap150 Quality 50 | 50 | 28:22 |
|
25,659.40 | 142.85 | 0.56 | 25,640.95 | 25,722.00 | 25,467.30 | 26,003.70 | 17,984.50 | 34.60 |
Nifty Pharma | 20 | 11:9 |
|
23,005.25 | 75.10 | 0.33 | 23,014.40 | 23,062.40 | 22,857.05 | 23,521.15 | 14,544.25 | 48.80 |
Nifty Midcap Liquid 15 | 15 | 8:7 |
|
14,269.35 | 20.15 | 0.14 | 14,330.20 | 14,335.25 | 14,196.55 | 14,461.35 | 8,929.90 | 49.38 |
Nifty MidSmall Healthcare | 30 | 13:17 |
|
42,606.10 | 373.60 | 0.88 | 42,360.05 | 42,755.90 | 42,219.20 | 43,039.65 | 31,279.60 | 26.95 |
Nifty Bank | 12 | 5:7 |
|
53,793.20 | 755.60 | 1.42 | 53,235.80 | 54,066.10 | 53,037.60 | 54,066.10 | 42,105.40 | 18.53 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.