Invest
May 17, 2024
May 17, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Metal | 15 | 15:0 |
|
9,557.95 | 152.55 | 1.62 | 9,422.20 | 9,582.50 | 9,403.15 | 9,582.50 | 5,544.95 | 68.17 |
| Nifty Oil & Gas | 15 | 14:1 |
|
11,644.40 | 111.40 | 0.97 | 11,551.85 | 11,657.80 | 11,521.50 | 12,074.30 | 7,347.70 | 54.14 |
| Nifty CPSE | 11 | 10:1 |
|
6,398.90 | 75.20 | 1.19 | 6,359.30 | 6,423.40 | 6,331.50 | 6,444.40 | 3,049.10 | 102.41 |
| Nifty Media | 10 | 10:0 |
|
1,811.80 | 17.65 | 0.98 | 1,797.60 | 1,815.30 | 1,795.95 | 2,508.60 | 1,655.15 | 5.79 |
| Nifty Realty | 10 | 9:1 |
|
997.10 | 16.35 | 1.67 | 986.40 | 999.00 | 980.05 | 999.00 | 449.25 | 111.21 |
| Nifty Consumer Durables | 15 | 13:2 |
|
35,063.35 | 948.30 | 2.78 | 34,340.70 | 35,121.10 | 34,294.95 | 35,121.10 | 24,655.60 | 39.50 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 64:11 |
|
13,336.85 | 116.50 | 0.88 | 13,266.35 | 13,345.10 | 13,225.50 | 13,369.90 | 12,570.80 | 2.74 |
| Nifty PSE | 20 | 17:3 |
|
10,331.30 | 137.65 | 1.35 | 10,239.25 | 10,341.85 | 10,195.15 | 10,388.40 | 4,718.85 | 113.84 |
| Nifty Commodities | 30 | 25:5 |
|
8,863.85 | 80.55 | 0.92 | 8,794.30 | 8,872.10 | 8,782.00 | 8,970.20 | 5,679.60 | 52.35 |
| Nifty Energy | 10 | 8:2 |
|
40,302.50 | 225.90 | 0.56 | 40,118.85 | 40,368.20 | 39,976.05 | 41,244.55 | 23,458.35 | 67.73 |
| Nifty Infrastructure | 30 | 24:6 |
|
8,623.55 | 62.30 | 0.73 | 8,582.35 | 8,631.50 | 8,549.65 | 8,674.15 | 5,312.75 | 59.35 |
| Nifty 100 Liquid 15 | 15 | 12:3 |
|
6,486.95 | 30.00 | 0.46 | 6,462.55 | 6,497.65 | 6,436.55 | 6,649.50 | 4,637.15 | 38.16 |
| Nifty Midcap150 Momentum 50 | 50 | 39:11 |
|
59,736.15 | 987.00 | 1.68 | 58,938.70 | 59,789.55 | 58,833.30 | 59,789.55 | 48,890.85 | 19.08 |
| Nifty Smallcap 100 | 100 | 77:23 |
|
16,870.80 | 274.40 | 1.65 | 16,687.95 | 16,886.55 | 16,682.15 | 17,135.15 | 9,790.70 | 70.66 |
| Nifty Smallcap 250 | 250 | 192:58 |
|
15,792.90 | 247.15 | 1.59 | 15,626.00 | 15,804.10 | 15,614.30 | 15,944.70 | 9,590.25 | 63.20 |
| Nifty200 Alpha30 | 30 | 23:7 |
|
25,405.65 | 347.85 | 1.39 | 25,143.90 | 25,436.85 | 25,094.40 | 25,446.15 | 20,542.45 | 19.75 |
| Nifty Smallcap 50 | 50 | 38:12 |
|
7,801.80 | 108.80 | 1.41 | 7,736.40 | 7,809.40 | 7,734.60 | 7,928.50 | 4,415.60 | 73.80 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 57:18 |
|
13,886.20 | 193.15 | 1.41 | 13,760.05 | 13,908.65 | 13,744.55 | 13,908.65 | 12,790.90 | 5.71 |
| Nifty MidSmallcap 400 | 400 | 301:99 |
|
18,038.90 | 221.35 | 1.24 | 17,888.00 | 18,046.90 | 17,860.40 | 18,046.90 | 11,198.75 | 58.84 |
| Nifty PSU Bank | 12 | 9:3 |
|
7,109.25 | 11.70 | 0.16 | 7,117.20 | 7,154.60 | 7,084.30 | 7,685.95 | 3,912.90 | 75.55 |
| Nifty Auto | 16 | 12:4 |
|
23,285.65 | 398.80 | 1.74 | 23,045.65 | 23,386.95 | 23,039.40 | 23,386.95 | 13,647.60 | 67.79 |
| Nifty India Manufacturing | 75 | 56:19 |
|
13,565.55 | 177.40 | 1.33 | 13,442.20 | 13,578.25 | 13,424.70 | 13,578.25 | 8,359.05 | 59.45 |
| Nifty Midcap150 Quality 50 | 50 | 37:13 |
|
22,401.50 | 324.25 | 1.47 | 22,145.95 | 22,418.60 | 22,119.65 | 22,418.60 | 16,237.75 | 36.20 |
| Nifty Midcap 100 | 100 | 73:27 |
|
51,604.90 | 451.60 | 0.88 | 51,306.80 | 51,629.45 | 51,209.20 | 51,629.45 | 32,232.40 | 57.37 |
| Nifty Tata Group 25% Cap | 11 | 8:3 |
|
16,031.95 | 5.90 | 0.04 | 16,085.35 | 16,088.70 | 15,979.70 | 16,684.65 | 15,665.05 | -2.38 |
| Nifty Midcap 150 | 150 | 109:41 |
|
19,249.20 | 200.40 | 1.05 | 19,111.55 | 19,257.70 | 19,073.00 | 19,257.70 | 12,090.55 | 56.59 |
| Nifty 500 Multicap 50:25:25 | 501 | 362:139 |
|
14,651.00 | 129.35 | 0.89 | 14,560.80 | 14,658.65 | 14,539.90 | 14,720.80 | 10,037.80 | 44.03 |
| Nifty 500 | 501 | 362:139 |
|
21,064.55 | 135.50 | 0.65 | 20,967.40 | 21,078.65 | 20,934.45 | 21,208.70 | 15,278.70 | 35.97 |
| Nifty Total Market | 751 | 538:213 |
|
11,844.55 | 78.15 | 0.66 | 11,788.55 | 11,852.35 | 11,770.60 | 11,923.05 | 8,519.50 | 37.14 |
| Nifty Microcap 250 | 250 | 176:74 |
|
21,086.00 | 236.75 | 1.14 | 20,916.95 | 21,103.90 | 20,911.40 | 21,131.55 | 11,583.05 | 80.82 |
| Nifty200 Momentum 30 | 30 | 21:9 |
|
33,684.25 | 257.90 | 0.77 | 33,565.30 | 33,713.95 | 33,451.55 | 1,47,290.65 | 19,522.90 | 69.65 |
| Nifty Next 50 | 50 | 35:15 |
|
67,105.05 | 784.85 | 1.18 | 66,564.05 | 67,181.25 | 66,475.70 | 67,181.25 | 40,090.25 | 63.46 |
| Nifty Midcap 50 | 50 | 35:15 |
|
14,515.20 | 118.30 | 0.82 | 14,440.30 | 14,525.15 | 14,404.25 | 14,525.15 | 9,095.05 | 56.59 |
| Nifty Private Bank | 10 | 7:3 |
|
23,931.65 | 56.55 | 0.24 | 23,810.05 | 23,970.00 | 23,750.10 | 25,009.90 | 21,871.90 | 7.58 |
| Nifty LargeMidcap 250 | 251 | 170:81 |
|
14,662.75 | 109.30 | 0.75 | 14,585.60 | 14,670.45 | 14,559.90 | 14,670.45 | 10,135.25 | 42.48 |
| Nifty 200 | 201 | 134:67 |
|
12,705.15 | 63.45 | 0.50 | 12,658.95 | 12,714.70 | 12,631.70 | 12,807.75 | 9,425.05 | 32.89 |
| Nifty Bank | 12 | 8:4 |
|
48,115.65 | 138.60 | 0.29 | 47,842.95 | 48,188.65 | 47,758.80 | 49,974.75 | 42,105.40 | 9.59 |
| Nifty Alpha 50 | 50 | 33:17 |
|
51,835.35 | 545.35 | 1.06 | 51,438.85 | 51,882.30 | 51,330.05 | 1,64,660.20 | 27,911.10 | 82.93 |
| Nifty Dividend Opportunities 50 | 50 | 31:19 |
|
5,964.80 | 16.40 | 0.28 | 5,969.30 | 5,971.95 | 5,940.85 | 6,012.35 | 3,963.50 | 47.72 |
| Nifty 100 Equal Weight | 101 | 61:40 |
|
30,748.30 | 217.05 | 0.71 | 30,599.00 | 30,776.20 | 30,547.40 | 30,776.20 | 20,300.60 | 48.39 |
| Nifty 100 | 101 | 61:40 |
|
23,444.30 | 100.75 | 0.43 | 23,368.35 | 23,466.00 | 23,307.25 | 23,693.50 | 17,911.70 | 29.08 |
| Nifty Financial Services | 20 | 12:8 |
|
21,478.30 | 62.20 | 0.29 | 21,354.45 | 21,509.50 | 21,320.10 | 22,136.60 | 18,870.15 | 10.49 |
| Nifty Financial Services 25/50 | 20 | 12:8 |
|
23,360.60 | 67.20 | 0.29 | 23,261.10 | 23,394.90 | 23,200.05 | 24,432.55 | 18,635.60 | 24.09 |
| Nifty MNC | 30 | 18:12 |
|
28,791.90 | 138.75 | 0.48 | 28,728.95 | 28,826.10 | 28,634.50 | 28,826.10 | 20,233.85 | 39.93 |
| Nifty Midcap Select | 25 | 15:10 |
|
11,301.20 | 24.45 | 0.22 | 11,319.20 | 11,324.50 | 11,262.15 | 11,324.50 | 7,400.55 | 50.14 |
| Nifty Midcap Liquid 15 | 15 | 9:6 |
|
11,514.60 | 60.50 | 0.53 | 11,495.75 | 11,562.40 | 11,472.45 | 11,562.40 | 7,693.00 | 46.90 |
| Nifty100 ESG | 95 | 54:41 |
|
4,435.45 | 14.05 | 0.32 | 4,426.95 | 4,439.85 | 4,416.35 | 4,468.80 | 3,362.25 | 29.91 |
| Nifty India Consumption | 30 | 17:13 |
|
10,609.35 | 75.30 | 0.71 | 10,577.30 | 10,635.70 | 10,554.95 | 10,635.70 | 7,608.45 | 36.77 |
| Nifty 50 | 50 | 25:25 |
|
22,466.10 | 62.25 | 0.28 | 22,415.25 | 22,502.15 | 22,345.65 | 22,794.70 | 18,060.40 | 22.86 |
| Nifty Healthcare Index | 20 | 10:10 |
|
12,023.30 | -15.30 | -0.13 | 12,046.45 | 12,051.50 | 11,983.40 | 12,285.85 | 7,821.75 | 50.72 |
| Nifty Alpha Low-Volatility 30 | 30 | 15:15 |
|
26,913.10 | 142.70 | 0.53 | 26,819.80 | 26,934.00 | 26,745.25 | 26,934.00 | 19,255.90 | 35.06 |
| Nifty MidSmall Healthcare | 30 | 15:15 |
|
34,269.75 | 141.35 | 0.41 | 34,220.15 | 34,291.65 | 34,100.10 | 34,410.55 | 32,363.70 | 2.11 |
| Nifty 50 Equal Weight | 50 | 25:25 |
|
28,476.85 | 74.50 | 0.26 | 28,436.50 | 28,528.20 | 28,353.20 | 28,775.55 | 20,699.35 | 35.39 |
| Nifty FMCG | 15 | 7:8 |
|
55,064.70 | 67.70 | 0.12 | 55,094.95 | 55,136.60 | 54,735.45 | 57,966.70 | 48,426.60 | 11.45 |
| Nifty50 Value 20 | 20 | 9:11 |
|
12,433.00 | -9.05 | -0.07 | 12,469.55 | 12,473.20 | 12,399.40 | 12,570.90 | 9,276.30 | 31.88 |
| Nifty Pharma | 20 | 9:11 |
|
18,981.60 | -14.55 | -0.08 | 19,028.50 | 19,039.65 | 18,933.55 | 19,397.25 | 12,040.65 | 52.41 |
| Nifty India Digital Index | 30 | 13:17 |
|
7,784.50 | 46.80 | 0.60 | 7,771.10 | 7,795.95 | 7,738.20 | 8,049.00 | 5,317.40 | 44.86 |
| Nifty200 Quality 30 | 30 | 11:19 |
|
19,199.10 | -17.10 | -0.09 | 19,268.70 | 19,276.80 | 19,125.10 | 19,276.80 | 14,819.35 | 27.64 |
| Nifty 100 Low Volatility 30 | 30 | 10:20 |
|
17,966.35 | -34.60 | -0.19 | 18,019.25 | 18,026.40 | 17,909.00 | 18,338.00 | 13,511.40 | 31.22 |
| Nifty100 Quality 30 | 30 | 10:20 |
|
5,299.20 | -1.60 | -0.03 | 5,310.90 | 5,314.35 | 5,273.70 | 5,314.35 | 4,035.90 | 29.67 |
| Nifty Growth Sectors 15 | 15 | 5:10 |
|
10,751.50 | -38.10 | -0.35 | 10,809.40 | 10,811.95 | 10,719.65 | 11,281.70 | 8,920.00 | 18.47 |
| Nifty IT | 10 | 2:8 |
|
33,381.85 | -286.60 | -0.85 | 33,763.85 | 33,766.70 | 33,361.00 | 38,559.85 | 28,007.05 | 18.31 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
