Invest
May 13, 2024
May 13, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Healthcare Index | 20 | 14:6 |
|
11,858.80 | 110.50 | 0.94 | 11,782.70 | 11,863.20 | 11,746.50 | 12,285.85 | 7,821.75 | 46.46 |
| Nifty Pharma | 20 | 14:6 |
|
18,814.65 | 205.20 | 1.10 | 18,680.10 | 18,823.20 | 18,638.60 | 19,397.25 | 12,040.65 | 47.95 |
| Nifty MidSmall Healthcare | 30 | 17:13 |
|
33,613.25 | 59.80 | 0.18 | 33,574.05 | 33,729.50 | 33,291.85 | 34,410.55 | 32,363.70 | 0.15 |
| Nifty MNC | 30 | 15:15 |
|
27,786.05 | 200.20 | 0.73 | 27,697.50 | 27,848.10 | 27,426.45 | 27,848.10 | 20,233.85 | 36.57 |
| Nifty 100 Low Volatility 30 | 30 | 14:16 |
|
17,828.50 | 55.15 | 0.31 | 17,798.55 | 17,844.00 | 17,679.55 | 18,338.00 | 13,511.40 | 30.00 |
| Nifty Alpha Low-Volatility 30 | 30 | 14:16 |
|
26,293.50 | 21.50 | 0.08 | 26,326.55 | 26,355.30 | 26,015.40 | 26,821.90 | 19,255.90 | 31.95 |
| Nifty100 Quality 30 | 30 | 13:17 |
|
5,203.70 | 2.50 | 0.05 | 5,207.15 | 5,211.75 | 5,151.20 | 5,265.80 | 4,035.90 | 28.87 |
| Nifty Next 50 | 50 | 20:30 |
|
63,887.05 | -47.15 | -0.07 | 64,190.10 | 64,224.90 | 62,941.20 | 66,456.25 | 40,090.25 | 57.55 |
| Nifty Midcap Liquid 15 | 15 | 6:9 |
|
11,094.50 | -19.40 | -0.17 | 11,151.35 | 11,167.40 | 10,994.35 | 11,517.75 | 7,693.00 | 41.28 |
| Nifty200 Alpha30 | 30 | 12:18 |
|
24,028.45 | -95.00 | -0.39 | 24,173.40 | 24,191.15 | 23,620.95 | 25,446.15 | 20,542.45 | 13.26 |
| Nifty100 ESG | 95 | 38:57 |
|
4,334.10 | -13.55 | -0.31 | 4,348.35 | 4,351.55 | 4,297.10 | 4,468.80 | 3,362.25 | 27.43 |
| Nifty200 Momentum 30 | 30 | 11:19 |
|
32,058.55 | -252.40 | -0.78 | 32,303.00 | 32,347.65 | 31,610.95 | 1,47,290.65 | 19,522.90 | 63.37 |
| Nifty Infrastructure | 30 | 11:19 |
|
8,255.70 | -27.60 | -0.33 | 8,284.60 | 8,300.40 | 8,152.10 | 8,674.15 | 5,312.75 | 50.64 |
| Nifty200 Quality 30 | 30 | 11:19 |
|
18,727.90 | -23.20 | -0.12 | 18,775.70 | 18,787.70 | 18,559.20 | 19,021.75 | 14,819.35 | 25.73 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 27:48 |
|
13,293.55 | -95.75 | -0.72 | 13,387.15 | 13,395.20 | 13,168.45 | 13,743.90 | 12,790.90 | 1.20 |
| Nifty Midcap Select | 25 | 9:16 |
|
10,838.70 | -38.90 | -0.36 | 10,903.60 | 10,920.05 | 10,761.75 | 11,158.40 | 7,400.55 | 45.49 |
| Nifty India Manufacturing | 75 | 27:48 |
|
12,875.85 | -65.10 | -0.50 | 12,953.25 | 12,959.90 | 12,745.50 | 13,161.70 | 8,359.05 | 51.18 |
| Nifty Midcap 50 | 50 | 18:32 |
|
13,834.70 | -75.20 | -0.54 | 13,933.10 | 13,954.40 | 13,683.35 | 14,298.75 | 9,095.05 | 51.07 |
| Nifty Financial Services | 20 | 7:13 |
|
21,095.55 | 1.40 | 0.01 | 21,062.70 | 21,115.50 | 20,934.40 | 22,136.60 | 18,870.15 | 9.09 |
| Nifty Financial Services 25/50 | 20 | 7:13 |
|
22,841.35 | -27.40 | -0.12 | 22,861.70 | 22,914.50 | 22,659.70 | 24,432.55 | 18,613.45 | 21.95 |
| Nifty 100 | 101 | 35:66 |
|
22,828.90 | -80.20 | -0.35 | 22,904.40 | 22,936.70 | 22,630.85 | 23,693.50 | 17,911.70 | 25.63 |
| Nifty 100 Equal Weight | 101 | 35:66 |
|
29,683.35 | -74.75 | -0.25 | 29,829.80 | 29,846.60 | 29,365.05 | 30,733.95 | 20,300.60 | 43.60 |
| Nifty Microcap 250 | 250 | 86:163 |
|
19,993.15 | -126.45 | -0.63 | 20,143.50 | 20,158.65 | 19,661.90 | 21,131.55 | 11,579.10 | 74.18 |
| Nifty Midcap150 Quality 50 | 50 | 17:33 |
|
21,193.50 | -110.90 | -0.52 | 21,324.25 | 21,360.50 | 21,002.55 | 21,653.00 | 16,237.75 | 30.43 |
| Nifty LargeMidcap 250 | 251 | 84:167 |
|
14,104.25 | -71.75 | -0.51 | 14,179.50 | 14,195.90 | 13,965.05 | 14,660.55 | 10,135.25 | 37.58 |
| Nifty Consumer Durables | 15 | 5:10 |
|
32,975.35 | -240.70 | -0.72 | 33,299.75 | 33,334.00 | 32,705.55 | 34,878.40 | 24,655.60 | 33.07 |
| Nifty India Consumption | 30 | 10:20 |
|
10,364.15 | -41.30 | -0.40 | 10,433.05 | 10,445.65 | 10,279.65 | 10,514.75 | 7,608.45 | 35.19 |
| Nifty FMCG | 15 | 5:10 |
|
55,248.15 | -28.35 | -0.05 | 55,386.95 | 55,525.90 | 54,816.85 | 57,966.70 | 48,426.60 | 13.58 |
| Nifty Midcap 150 | 150 | 49:101 |
|
18,302.55 | -120.75 | -0.66 | 18,435.80 | 18,468.80 | 18,100.95 | 19,064.05 | 12,090.55 | 50.08 |
| Nifty 200 | 201 | 62:139 |
|
12,327.55 | -53.00 | -0.43 | 12,378.90 | 12,392.50 | 12,216.40 | 12,807.75 | 9,425.05 | 29.04 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 23:52 |
|
12,748.40 | -75.95 | -0.59 | 12,835.65 | 12,848.40 | 12,591.10 | 13,369.90 | 12,570.80 | -1.80 |
| Nifty Total Market | 751 | 229:520 |
|
11,450.00 | -52.60 | -0.46 | 11,504.45 | 11,517.40 | 11,339.05 | 11,923.05 | 8,519.50 | 32.84 |
| Nifty 50 | 50 | 15:35 |
|
21,986.50 | -68.70 | -0.31 | 22,027.95 | 22,067.30 | 21,821.05 | 22,794.70 | 18,060.40 | 20.05 |
| Nifty 50 Equal Weight | 50 | 15:35 |
|
27,802.25 | -96.40 | -0.35 | 27,913.10 | 27,933.55 | 27,576.25 | 28,775.55 | 20,699.35 | 31.96 |
| Nifty Commodities | 30 | 9:21 |
|
8,456.05 | -80.10 | -0.94 | 8,540.90 | 8,548.10 | 8,361.10 | 8,970.20 | 5,679.60 | 43.79 |
| Nifty Alpha 50 | 50 | 15:35 |
|
48,445.70 | -515.30 | -1.05 | 49,090.00 | 49,133.55 | 47,737.15 | 1,64,660.20 | 27,911.10 | 72.45 |
| Nifty Media | 10 | 3:7 |
|
1,770.70 | -1.70 | -0.10 | 1,779.45 | 1,782.15 | 1,742.95 | 2,508.60 | 1,655.15 | 3.15 |
| Nifty 500 Multicap 50:25:25 | 501 | 143:357 |
|
14,081.85 | -79.80 | -0.56 | 14,168.95 | 14,184.00 | 13,936.30 | 14,720.80 | 10,037.80 | 39.06 |
| Nifty 500 | 501 | 143:357 |
|
20,376.75 | -92.35 | -0.45 | 20,471.65 | 20,495.35 | 20,184.10 | 21,208.70 | 15,278.70 | 31.75 |
| Nifty MidSmallcap 400 | 400 | 108:291 |
|
17,134.10 | -126.60 | -0.73 | 17,278.80 | 17,306.35 | 16,934.30 | 17,987.45 | 11,198.75 | 52.23 |
| Nifty Midcap 100 | 100 | 27:73 |
|
49,108.50 | -423.80 | -0.86 | 49,544.55 | 49,628.50 | 48,568.10 | 51,342.65 | 32,232.40 | 51.08 |
| Nifty Growth Sectors 15 | 15 | 4:11 |
|
10,674.30 | -9.45 | -0.09 | 10,701.10 | 10,729.10 | 10,620.65 | 11,281.70 | 8,920.00 | 18.72 |
| Nifty Metal | 15 | 4:11 |
|
8,934.95 | -42.50 | -0.47 | 8,970.60 | 8,972.60 | 8,789.95 | 9,401.55 | 5,544.95 | 53.47 |
| Nifty Midcap150 Momentum 50 | 50 | 13:37 |
|
56,074.65 | -227.10 | -0.40 | 56,273.00 | 56,426.75 | 55,299.65 | 58,816.15 | 48,890.85 | 11.78 |
| Nifty Bank | 12 | 3:9 |
|
47,353.40 | -67.70 | -0.14 | 47,389.80 | 47,508.55 | 46,983.25 | 49,974.75 | 42,105.40 | 9.28 |
| Nifty Smallcap 250 | 250 | 59:190 |
|
14,972.65 | -132.25 | -0.88 | 15,130.85 | 15,156.90 | 14,780.40 | 15,944.70 | 9,574.90 | 56.42 |
| Nifty Private Bank | 10 | 2:8 |
|
23,512.70 | -37.95 | -0.16 | 23,526.50 | 23,600.05 | 23,348.15 | 25,009.90 | 21,871.90 | 6.93 |
| Nifty Realty | 10 | 2:8 |
|
931.20 | -4.15 | -0.44 | 934.80 | 937.80 | 914.35 | 994.35 | 449.25 | 105.86 |
| Nifty Smallcap 50 | 50 | 10:40 |
|
7,388.35 | -74.00 | -0.99 | 7,476.00 | 7,486.00 | 7,295.15 | 7,928.50 | 4,415.60 | 65.22 |
| Nifty 100 Liquid 15 | 15 | 3:12 |
|
6,325.00 | -79.65 | -1.24 | 6,387.75 | 6,392.35 | 6,276.20 | 6,649.50 | 4,637.15 | 35.82 |
| Nifty Tata Group 25% Cap | 11 | 2:9 |
|
15,817.15 | -321.85 | -1.99 | 16,016.20 | 16,028.95 | 15,665.05 | 16,684.65 | 15,665.05 | -3.69 |
| Nifty50 Value 20 | 20 | 3:17 |
|
12,234.50 | -56.45 | -0.46 | 12,292.05 | 12,316.55 | 12,142.65 | 12,570.90 | 9,276.30 | 29.92 |
| Nifty Smallcap 100 | 100 | 14:85 |
|
15,921.85 | -184.90 | -1.15 | 16,132.00 | 16,148.35 | 15,717.10 | 17,135.15 | 9,765.30 | 61.99 |
| Nifty Dividend Opportunities 50 | 50 | 7:43 |
|
5,804.05 | -40.50 | -0.69 | 5,853.35 | 5,857.60 | 5,747.25 | 6,012.35 | 3,963.50 | 44.58 |
| Nifty India Digital Index | 30 | 4:26 |
|
7,521.75 | -40.15 | -0.53 | 7,579.25 | 7,590.10 | 7,448.80 | 8,049.00 | 5,303.70 | 40.83 |
| Nifty Auto | 16 | 2:14 |
|
22,284.35 | -562.55 | -2.46 | 22,725.00 | 22,731.00 | 22,127.90 | 22,994.55 | 13,647.60 | 62.06 |
| Nifty IT | 10 | 1:9 |
|
32,831.00 | -104.15 | -0.32 | 32,910.65 | 32,981.20 | 32,669.25 | 38,559.85 | 27,776.80 | 16.87 |
| Nifty PSU Bank | 12 | 1:11 |
|
6,960.40 | -113.95 | -1.61 | 7,065.80 | 7,072.50 | 6,838.20 | 7,685.95 | 3,912.90 | 75.80 |
| Nifty PSE | 20 | 1:19 |
|
9,650.95 | -117.80 | -1.21 | 9,798.60 | 9,801.00 | 9,500.05 | 10,388.40 | 4,718.85 | 100.51 |
| Nifty CPSE | 11 | 0:11 |
|
6,041.00 | -82.55 | -1.35 | 6,140.80 | 6,141.95 | 5,953.20 | 6,444.40 | 3,049.10 | 91.14 |
| Nifty Oil & Gas | 15 | 0:15 |
|
11,184.20 | -164.50 | -1.45 | 11,374.25 | 11,384.75 | 11,048.25 | 12,074.30 | 7,347.70 | 46.49 |
| Nifty Energy | 10 | 0:10 |
|
38,587.15 | -502.30 | -1.29 | 39,092.90 | 39,148.80 | 38,132.75 | 41,244.55 | 23,458.35 | 59.00 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
