loader2
Partner With Us NRI

Live Stock Market Index Watch

Sep 20, 2024

Nifty Bank performance

Open

53,235.80

High

54,066.10

Low

53,037.60

52 Wk High

54,066.10

52 Wk Low

42,105.40

Prev. Close

53,037.60

1 Month

06.80%

6 Month

15.97%

1 Year

18.53%

Nifty Bank Live chart

Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500

Index Movement

Index No of Companies Advance/
Decline		 Down/Ups Current () Chg   () Chg (%) Open() High() Low() Year
High()		 Year
Low()		 Annual
Return(%)
Nifty India Consumption 30 29:1
12,816.90 267.25 2.13 12,587.20 12,840.05 12,583.55 12,840.05 8,246.20 50.01
Nifty 100 Low Volatility 30 30 28:1
21,468.50 304.85 1.44 21,255.45 21,513.80 21,166.35 21,513.80 14,624.30 40.26
Nifty100 Quality 30 30 28:2
6,229.90 84.85 1.38 6,171.80 6,242.15 6,152.30 6,248.15 4,312.65 38.11
Nifty Growth Sectors 15 15 14:1
12,794.35 115.90 0.91 12,741.35 12,825.85 12,638.55 12,965.80 9,566.40 27.37
Nifty Next 50 50 46:4
75,481.85 1,062.30 1.43 74,678.45 75,691.05 74,545.30 75,807.70 42,539.15 65.46
Nifty CPSE 11 9:1
7,019.75 89.90 1.30 6,981.60 7,044.70 6,934.15 7,661.90 3,753.80 81.09
Nifty Energy 10 9:0
42,850.00 523.10 1.24 42,550.20 43,049.15 42,378.30 45,022.15 25,833.45 56.16
Nifty 100 Equal Weight 100 89:10
35,015.10 461.90 1.34 34,692.75 35,081.65 34,628.55 35,081.65 22,110.15 49.54
Nifty 100 100 89:10
26,821.00 395.75 1.50 26,532.45 26,879.00 26,454.50 26,879.00 18,743.30 35.24
Nifty Commodities 30 26:3
9,405.50 98.30 1.06 9,360.15 9,438.20 9,344.95 9,742.50 6,098.95 44.38
Nifty200 Momentum 30 30 26:3
36,583.15 545.85 1.51 36,199.20 36,646.75 36,020.05 1,47,290.65 21,805.00 58.79
Nifty100 ESG 93 82:10
5,174.60 66.90 1.31 5,128.05 5,185.80 5,108.65 5,185.80 3,575.55 36.64
Nifty Alpha 50 50 44:6
60,941.55 1,485.65 2.50 59,701.40 61,129.95 59,503.05 1,64,660.20 33,728.15 69.81
Nifty 50 50 43:6
25,790.95 375.15 1.48 25,525.95 25,849.25 25,426.60 25,849.25 18,837.85 29.59
Nifty 50 Equal Weight 50 43:6
32,973.10 388.95 1.19 32,733.30 33,047.65 32,634.65 33,047.65 22,712.80 38.62
Nifty FMCG 15 13:2
65,870.80 895.00 1.38 65,272.30 65,974.60 65,043.25 65,974.60 50,607.00 26.86
Nifty Infrastructure 30 25:4
9,455.40 136.85 1.47 9,356.75 9,472.15 9,318.70 9,547.60 5,960.00 52.24
Nifty Alpha Low-Volatility 30 30 25:4
30,757.20 360.70 1.19 30,501.55 30,825.55 30,406.95 30,825.55 19,255.90 54.26
Nifty PSE 20 16:3
10,754.90 120.50 1.13 10,695.45 10,781.30 10,633.00 11,814.60 5,682.90 81.68
Nifty200 Alpha30 31 25:5
28,121.20 306.80 1.10 27,938.90 28,191.60 27,780.50 29,547.30 20,542.45 32.55
Nifty PSU Bank 12 10:2
6,628.00 -5.80 -0.09 6,672.75 6,700.15 6,608.35 8,053.30 4,641.00 28.55
Nifty Metal 15 12:3
9,404.30 153.10 1.65 9,337.85 9,451.70 9,329.10 10,195.60 6,346.30 37.41
Nifty 100 Liquid 15 15 12:3
7,006.65 68.05 0.98 6,963.35 7,039.15 6,934.35 7,039.15 5,071.20 31.45
Nifty Realty 10 8:2
1,101.60 32.60 3.05 1,078.45 1,114.30 1,076.25 1,157.35 557.40 92.54
Nifty200 Quality 30 30 24:6
23,238.90 263.20 1.15 23,077.05 23,284.05 22,988.50 23,448.75 15,900.05 39.69
Nifty Tata Group 25% Cap 10 8:2
18,187.55 130.70 0.72 18,130.55 18,230.35 17,998.45 18,565.90 14,751.45 10.75
Nifty Media 10 8:2
2,062.95 6.85 0.33 2,063.30 2,072.15 2,050.05 2,508.60 1,717.40 -9.97
Nifty Services Sector 30 23:6
30,659.60 30,659.60 0.00 30,758.90 30,773.70 30,426.30 33,064.85 23,940.65 19.69
Nifty50 Value 20 20 15:4
14,377.40 142.35 1.00 14,319.10 14,429.70 14,194.60 14,430.50 9,990.50 36.16
Nifty India Manufacturing 75 59:16
15,231.15 213.00 1.42 15,087.15 15,261.60 15,045.00 15,297.50 9,330.15 53.80
Nifty 200 200 156:43
14,580.90 213.90 1.49 14,426.15 14,611.25 14,384.75 14,611.25 10,017.55 37.21
Nifty Dividend Opportunities 50 50 38:11
6,805.50 58.30 0.86 6,786.90 6,827.15 6,741.10 6,937.65 4,421.80 46.71
Nifty India Digital Index 30 23:7
9,650.80 147.10 1.55 9,534.95 9,684.15 9,502.65 9,794.65 6,102.45 47.61
Nifty LargeMidcap 250 250 185:64
16,866.35 234.75 1.41 16,702.90 16,907.30 16,652.00 16,907.30 11,230.95 41.22
Nifty Microcap 250 250 185:65
25,591.70 408.10 1.62 25,340.95 25,669.45 25,253.60 25,747.90 15,201.55 59.89
Nifty Midcap150 Momentum 50 50 37:13
67,347.10 1,374.30 2.08 66,262.60 67,695.85 65,991.00 67,695.85 48,890.85 34.25
Nifty Auto 15 11:4
26,394.55 486.90 1.88 25,960.50 26,452.05 25,926.75 26,934.05 15,715.90 60.16
Nifty Total Market 750 527:222
13,631.00 192.45 1.43 13,497.35 13,658.80 13,458.55 13,658.80 9,236.15 39.32
Nifty Financial Services 25/50 20 14:6
27,341.65 373.40 1.38 27,053.80 27,474.95 26,982.75 27,474.95 19,583.30 31.78
Nifty IT 10 7:3
42,204.40 258.80 0.62 42,186.85 42,375.20 41,614.25 43,645.90 30,054.20 28.09
Nifty MNC 30 21:9
31,711.65 500.40 1.60 31,342.15 31,767.95 31,284.80 31,767.95 21,443.35 43.19
Nifty Financial Services 20 14:6
24,789.20 385.55 1.58 24,488.10 24,905.35 24,407.70 24,905.35 18,870.15 23.30
Nifty 500 500 342:157
24,193.80 339.85 1.42 23,956.55 24,243.15 23,885.00 24,243.15 16,466.25 38.65
Nifty 500 Multicap 50:25:25 500 342:157
16,900.10 224.60 1.35 16,752.00 16,933.35 16,701.15 16,933.35 11,205.75 42.31
Nifty Midcap 100 100 67:33
60,208.80 856.90 1.44 59,614.45 60,374.55 59,393.20 60,404.65 37,655.85 48.50
Nifty Midcap 150 150 96:54
22,256.10 290.95 1.32 22,064.40 22,326.35 21,971.80 22,326.35 14,133.30 47.19
Nifty500 Multicap Infrastructure 50:30:20 75 47:27
14,898.45 217.65 1.48 14,744.90 14,926.50 14,682.35 15,110.05 12,125.75 14.76
Nifty MidSmallcap 400 400 253:147
20,939.40 254.75 1.23 20,787.05 20,992.55 20,697.15 21,039.35 13,203.70 48.76
Nifty Smallcap 100 100 63:37
19,332.15 187.30 0.98 19,267.20 19,385.30 19,189.50 19,640.60 12,048.75 53.27
Nifty Smallcap 250 250 157:93
18,464.65 194.25 1.06 18,375.25 18,501.70 18,285.60 18,627.45 11,493.75 51.70
Nifty500 Multicap India Manufacturing 50:30:20 75 47:28
15,734.65 152.25 0.98 15,645.50 15,783.70 15,596.65 15,830.40 12,790.90 19.78
Nifty Midcap 50 50 31:19
16,767.45 182.90 1.10 16,669.65 16,813.00 16,564.95 16,926.10 10,810.75 44.61
Nifty Oil & Gas 15 9:6
12,501.35 86.55 0.70 12,467.60 12,534.70 12,422.95 13,607.20 7,422.45 57.16
Nifty Healthcare Index 20 12:8
14,649.30 144.00 0.99 14,542.20 14,696.40 14,483.00 14,788.60 9,140.10 51.13
Nifty Private Bank 10 6:4
27,062.35 411.65 1.54 26,751.85 27,211.25 26,643.85 27,211.25 21,871.90 15.50
Nifty Consumer Durables 15 9:6
43,770.15 427.95 0.99 43,534.85 43,826.05 42,993.90 43,826.05 27,686.90 48.59
Nifty Smallcap 50 50 30:20
9,302.75 67.40 0.73 9,300.40 9,342.05 9,263.55 9,444.65 5,557.55 60.15
Nifty Midcap Select 25 15:10
13,112.50 24.95 0.19 13,136.90 13,159.50 13,012.95 13,381.45 8,576.50 43.29
Nifty Midcap150 Quality 50 50 28:22
25,659.40 142.85 0.56 25,640.95 25,722.00 25,467.30 26,003.70 17,984.50 34.60
Nifty Pharma 20 11:9
23,005.25 75.10 0.33 23,014.40 23,062.40 22,857.05 23,521.15 14,544.25 48.80
Nifty Midcap Liquid 15 15 8:7
14,269.35 20.15 0.14 14,330.20 14,335.25 14,196.55 14,461.35 8,929.90 49.38
Nifty MidSmall Healthcare 30 13:17
42,606.10 373.60 0.88 42,360.05 42,755.90 42,219.20 43,039.65 31,279.60 26.95
Nifty Bank 12 5:7
53,793.20 755.60 1.42 53,235.80 54,066.10 53,037.60 54,066.10 42,105.40 18.53

FAQs

What is an index?

A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.

Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.

Download iLearn App Download iLearn App