Invest
May 10, 2024
May 10, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Financial Services | 20 | 20:0 |
|
21,252.15 | -176.20 | -0.82 | 21,120.35 | 21,270.70 | 21,057.95 | 22,136.60 | 18,870.15 | 10.26 |
| Nifty Financial Services 25/50 | 20 | 20:0 |
|
23,006.60 | -236.20 | -1.02 | 22,855.85 | 23,016.40 | 22,791.05 | 24,432.55 | 18,538.25 | 23.36 |
| Nifty Healthcare Index | 20 | 19:1 |
|
11,729.25 | -146.35 | -1.23 | 11,646.45 | 11,744.85 | 11,629.35 | 12,285.85 | 7,821.75 | 44.77 |
| Nifty Auto | 16 | 15:1 |
|
22,821.65 | 363.00 | 1.62 | 22,725.35 | 22,841.95 | 22,672.30 | 22,994.55 | 13,626.65 | 67.21 |
| Nifty 100 Liquid 15 | 15 | 15:0 |
|
6,411.15 | -12.45 | -0.19 | 6,374.60 | 6,415.00 | 6,369.65 | 6,649.50 | 4,618.70 | 38.25 |
| Nifty Midcap Liquid 15 | 15 | 14:1 |
|
11,013.25 | -84.30 | -0.76 | 10,950.70 | 11,016.85 | 10,873.40 | 11,517.75 | 7,693.00 | 40.87 |
| Nifty200 Momentum 30 | 30 | 27:2 |
|
32,235.10 | -345.60 | -1.06 | 32,143.60 | 32,267.35 | 31,791.50 | 1,47,290.65 | 19,450.05 | 64.74 |
| Nifty Bank | 12 | 11:1 |
|
47,790.85 | -230.25 | -0.48 | 47,555.50 | 47,868.70 | 47,362.70 | 49,974.75 | 42,105.40 | 10.63 |
| Nifty CPSE | 11 | 11:0 |
|
6,103.95 | -117.85 | -1.89 | 6,050.05 | 6,106.55 | 5,987.20 | 6,444.40 | 3,049.10 | 94.68 |
| Nifty Private Bank | 10 | 10:0 |
|
23,694.25 | -155.50 | -0.65 | 23,522.70 | 23,737.20 | 23,458.15 | 25,009.90 | 21,732.15 | 8.32 |
| Nifty Pharma | 20 | 18:2 |
|
18,616.65 | -234.20 | -1.24 | 18,469.60 | 18,645.45 | 18,449.70 | 19,397.25 | 12,040.65 | 46.40 |
| Nifty Energy | 10 | 9:1 |
|
38,906.55 | -728.55 | -1.84 | 38,687.25 | 39,013.75 | 38,504.40 | 41,244.55 | 23,458.35 | 61.44 |
| Nifty 50 Equal Weight | 50 | 44:6 |
|
27,934.55 | -223.40 | -0.79 | 27,771.95 | 27,939.05 | 27,701.90 | 28,775.55 | 20,699.35 | 33.03 |
| Nifty 50 | 50 | 44:6 |
|
22,110.10 | -192.40 | -0.86 | 21,990.95 | 22,120.25 | 21,950.30 | 22,794.70 | 18,060.40 | 21.05 |
| Nifty Commodities | 30 | 26:4 |
|
8,506.55 | -127.95 | -1.48 | 8,475.60 | 8,535.90 | 8,420.85 | 8,970.20 | 5,679.60 | 44.98 |
| Nifty 100 Low Volatility 30 | 30 | 26:4 |
|
17,787.40 | -114.85 | -0.64 | 17,656.30 | 17,792.75 | 17,606.05 | 18,338.00 | 13,511.40 | 30.06 |
| Nifty PSE | 20 | 17:3 |
|
9,744.30 | -221.95 | -2.23 | 9,708.00 | 9,780.35 | 9,560.95 | 10,388.40 | 4,718.85 | 103.98 |
| Nifty Alpha Low-Volatility 30 | 30 | 25:5 |
|
26,225.65 | -246.85 | -0.93 | 26,082.80 | 26,228.35 | 26,014.45 | 26,821.90 | 19,255.90 | 31.61 |
| Nifty 100 | 101 | 81:19 |
|
22,937.05 | -228.95 | -0.99 | 22,844.25 | 22,944.15 | 22,784.65 | 23,693.50 | 17,911.70 | 26.63 |
| Nifty 100 Equal Weight | 101 | 81:19 |
|
29,734.85 | -333.05 | -1.11 | 29,644.35 | 29,740.70 | 29,462.15 | 30,733.95 | 20,300.60 | 44.49 |
| Nifty50 Value 20 | 20 | 16:4 |
|
12,340.15 | -46.10 | -0.37 | 12,283.05 | 12,345.70 | 12,235.25 | 12,570.90 | 9,276.30 | 31.21 |
| Nifty Metal | 15 | 12:3 |
|
8,931.75 | -170.60 | -1.87 | 8,886.25 | 8,959.25 | 8,807.85 | 9,401.55 | 5,544.95 | 53.02 |
| Nifty Growth Sectors 15 | 15 | 12:3 |
|
10,723.40 | -25.40 | -0.24 | 10,657.35 | 10,736.65 | 10,619.05 | 11,281.70 | 8,920.00 | 19.55 |
| Nifty India Manufacturing | 75 | 60:15 |
|
12,890.80 | -47.50 | -0.37 | 12,848.15 | 12,901.25 | 12,791.90 | 13,161.70 | 8,359.05 | 51.71 |
| Nifty100 Quality 30 | 30 | 24:6 |
|
5,204.55 | -34.75 | -0.66 | 5,175.25 | 5,206.30 | 5,152.65 | 5,265.80 | 4,017.90 | 29.40 |
| Nifty Consumer Durables | 15 | 12:3 |
|
33,145.50 | -131.75 | -0.40 | 32,982.60 | 33,150.80 | 32,824.20 | 34,878.40 | 24,642.70 | 34.16 |
| Nifty FMCG | 15 | 12:3 |
|
55,318.10 | -690.70 | -1.23 | 54,739.25 | 55,407.10 | 54,601.75 | 57,966.70 | 48,333.85 | 14.37 |
| Nifty Media | 10 | 8:2 |
|
1,776.05 | -24.55 | -1.36 | 1,773.95 | 1,780.70 | 1,748.65 | 2,508.60 | 1,655.15 | 4.87 |
| Nifty100 ESG | 95 | 75:19 |
|
4,351.65 | -34.90 | -0.80 | 4,335.20 | 4,352.65 | 4,319.40 | 4,468.80 | 3,362.25 | 28.40 |
| Nifty200 Alpha30 | 30 | 23:6 |
|
24,069.35 | -412.05 | -1.68 | 24,049.35 | 24,133.35 | 23,713.25 | 25,446.15 | 20,542.45 | 13.45 |
| Nifty Midcap 50 | 50 | 39:11 |
|
13,822.35 | -188.05 | -1.34 | 13,794.15 | 13,828.90 | 13,654.05 | 14,298.75 | 9,095.05 | 51.02 |
| Nifty Realty | 10 | 7:2 |
|
939.75 | -21.10 | -2.20 | 943.55 | 949.15 | 922.10 | 994.35 | 446.90 | 109.53 |
| Nifty200 Quality 30 | 30 | 23:7 |
|
18,769.75 | -127.80 | -0.68 | 18,664.15 | 18,777.10 | 18,578.90 | 19,021.75 | 14,819.35 | 26.37 |
| Nifty Midcap Select | 25 | 19:6 |
|
10,816.40 | -109.40 | -1.00 | 10,787.75 | 10,819.60 | 10,691.25 | 11,158.40 | 7,393.60 | 45.41 |
| Nifty Dividend Opportunities 50 | 50 | 38:12 |
|
5,860.50 | -54.50 | -0.92 | 5,838.05 | 5,862.55 | 5,805.90 | 6,012.35 | 3,963.50 | 46.34 |
| Nifty India Consumption | 30 | 22:7 |
|
10,384.55 | -42.50 | -0.41 | 10,305.45 | 10,386.70 | 10,296.65 | 10,514.75 | 7,608.45 | 35.91 |
| Nifty 200 | 201 | 149:50 |
|
12,382.25 | -135.15 | -1.08 | 12,340.10 | 12,385.65 | 12,295.90 | 12,807.75 | 9,425.05 | 29.97 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 56:19 |
|
13,338.30 | -125.40 | -0.93 | 13,288.45 | 13,349.55 | 13,222.65 | 13,743.90 | 12,790.90 | 1.54 |
| Nifty Next 50 | 50 | 36:13 |
|
63,789.95 | -994.30 | -1.53 | 63,788.25 | 63,977.30 | 63,019.00 | 66,456.25 | 40,090.25 | 58.20 |
| Nifty MNC | 30 | 22:8 |
|
27,482.55 | -180.35 | -0.65 | 27,289.00 | 27,489.30 | 27,229.65 | 27,760.10 | 20,233.85 | 35.79 |
| Nifty PSU Bank | 12 | 8:3 |
|
7,106.95 | -40.65 | -0.57 | 7,162.85 | 7,178.20 | 7,017.00 | 7,685.95 | 3,899.50 | 77.59 |
| Nifty Tata Group 25% Cap | 11 | 8:3 |
|
16,177.25 | -83.40 | -0.51 | 16,161.40 | 16,180.60 | 16,068.45 | 16,684.65 | 15,768.75 | -1.49 |
| Nifty Infrastructure | 30 | 21:8 |
|
8,255.40 | -166.30 | -1.97 | 8,230.80 | 8,264.05 | 8,191.40 | 8,674.15 | 5,312.75 | 51.35 |
| Nifty LargeMidcap 250 | 251 | 180:69 |
|
14,139.75 | -171.15 | -1.20 | 14,109.20 | 14,142.70 | 14,009.55 | 14,660.55 | 10,135.25 | 38.20 |
| Nifty 500 Multicap 50:25:25 | 501 | 347:151 |
|
14,137.15 | -205.30 | -1.43 | 14,107.55 | 14,139.55 | 13,995.15 | 14,720.80 | 10,037.80 | 40.04 |
| Nifty 500 | 501 | 347:151 |
|
20,460.45 | -244.45 | -1.18 | 20,398.00 | 20,465.35 | 20,299.10 | 21,208.70 | 15,278.70 | 32.68 |
| Nifty Smallcap 100 | 100 | 68:31 |
|
16,040.10 | -420.95 | -2.56 | 16,046.00 | 16,085.20 | 15,782.60 | 17,135.15 | 9,765.30 | 63.42 |
| Nifty Midcap 100 | 100 | 68:31 |
|
49,245.10 | -791.20 | -1.58 | 49,252.35 | 49,381.00 | 48,605.40 | 51,342.65 | 32,232.40 | 51.58 |
| Nifty Midcap150 Quality 50 | 50 | 34:16 |
|
21,166.85 | -189.05 | -0.89 | 21,098.60 | 21,173.75 | 20,922.45 | 21,653.00 | 16,187.55 | 30.79 |
| Nifty Total Market | 751 | 503:243 |
|
11,495.45 | -141.45 | -1.22 | 11,461.30 | 11,498.10 | 11,401.85 | 11,923.05 | 8,519.50 | 33.77 |
| Nifty Smallcap 250 | 250 | 167:82 |
|
15,060.75 | -354.15 | -2.30 | 15,059.00 | 15,088.50 | 14,825.10 | 15,944.70 | 9,495.95 | 58.13 |
| Nifty MidSmallcap 400 | 400 | 266:132 |
|
17,174.15 | -300.15 | -1.72 | 17,169.65 | 17,212.45 | 16,940.90 | 17,987.45 | 11,176.60 | 52.93 |
| Nifty MidSmall Healthcare | 30 | 20:10 |
|
33,274.55 | -405.05 | -1.20 | 33,169.95 | 33,308.45 | 32,905.05 | 34,410.55 | 32,363.70 | -0.86 |
| Nifty Oil & Gas | 15 | 10:5 |
|
11,311.90 | -265.15 | -2.29 | 11,309.70 | 11,379.45 | 11,181.25 | 12,074.30 | 7,347.70 | 49.36 |
| Nifty Midcap 150 | 150 | 99:50 |
|
18,309.75 | -258.95 | -1.39 | 18,303.45 | 18,354.55 | 18,081.10 | 19,064.05 | 12,090.55 | 50.27 |
| Nifty Smallcap 50 | 50 | 33:17 |
|
7,426.40 | -193.35 | -2.54 | 7,419.30 | 7,443.25 | 7,319.95 | 7,928.50 | 4,415.60 | 66.18 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 48:27 |
|
12,769.45 | -266.80 | -2.05 | 12,743.70 | 12,797.70 | 12,639.55 | 13,369.90 | 12,570.80 | -1.64 |
| Nifty Microcap 250 | 250 | 156:92 |
|
19,993.85 | -451.65 | -2.21 | 19,982.65 | 20,023.25 | 19,681.35 | 21,131.55 | 11,350.45 | 75.03 |
| Nifty Alpha 50 | 50 | 27:22 |
|
48,717.05 | -995.10 | -2.00 | 48,934.95 | 49,120.45 | 47,979.05 | 1,64,660.20 | 27,871.40 | 73.26 |
| Nifty Midcap150 Momentum 50 | 50 | 27:23 |
|
55,973.75 | -1,140.75 | -2.00 | 56,100.00 | 56,277.55 | 55,102.85 | 58,816.15 | 48,890.85 | 11.58 |
| Nifty IT | 10 | 4:6 |
|
33,091.60 | -243.55 | -0.73 | 33,166.10 | 33,178.40 | 32,786.55 | 38,559.85 | 27,776.80 | 17.66 |
| Nifty India Digital Index | 30 | 12:18 |
|
7,523.90 | -80.20 | -1.05 | 7,549.25 | 7,553.75 | 7,473.50 | 8,049.00 | 5,298.85 | 41.24 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
