Invest
May 14, 2024
May 14, 2024
| Index | No of Companies | Advance/ Decline |
Down/Ups | Current () | Chg () | Chg (%) | Open() | High() | Low() | Year High() |
Year Low() |
Annual Return(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nifty Metal | 15 | 14:1 |
|
9,345.70 | 250.90 | 2.76 | 9,148.75 | 9,373.95 | 9,135.50 | 9,401.55 | 5,544.95 | 63.91 |
| Nifty CPSE | 11 | 11:0 |
|
6,198.95 | 125.25 | 2.06 | 6,098.85 | 6,205.90 | 6,096.85 | 6,444.40 | 3,049.10 | 97.38 |
| Nifty Energy | 10 | 9:1 |
|
39,502.10 | 633.95 | 1.63 | 38,939.50 | 39,543.95 | 38,924.20 | 41,244.55 | 23,458.35 | 64.32 |
| Nifty PSE | 20 | 18:2 |
|
9,913.10 | 178.65 | 1.84 | 9,776.60 | 9,925.30 | 9,774.40 | 10,388.40 | 4,718.85 | 106.22 |
| Nifty IT | 10 | 9:1 |
|
33,104.90 | 30.30 | 0.09 | 33,106.75 | 33,321.60 | 32,918.70 | 38,559.85 | 27,776.80 | 17.54 |
| Nifty Auto | 16 | 14:2 |
|
22,879.70 | 417.05 | 1.86 | 22,476.80 | 22,894.70 | 22,435.70 | 22,994.55 | 13,647.60 | 63.33 |
| Nifty Oil & Gas | 15 | 13:2 |
|
11,444.75 | 180.85 | 1.61 | 11,289.65 | 11,449.45 | 11,260.15 | 12,074.30 | 7,347.70 | 51.22 |
| Nifty Microcap 250 | 250 | 212:38 |
|
20,501.95 | 436.80 | 2.18 | 20,161.50 | 20,504.85 | 20,160.55 | 21,131.55 | 11,579.10 | 76.15 |
| Nifty Infrastructure | 30 | 25:5 |
|
8,415.60 | 110.90 | 1.34 | 8,319.50 | 8,424.80 | 8,317.40 | 8,674.15 | 5,312.75 | 54.79 |
| Nifty PSU Bank | 12 | 10:2 |
|
7,067.25 | 79.95 | 1.14 | 7,028.50 | 7,078.90 | 6,981.95 | 7,685.95 | 3,912.90 | 75.77 |
| Nifty Bank | 12 | 10:2 |
|
47,872.40 | 118.30 | 0.25 | 47,748.85 | 47,937.25 | 47,607.85 | 49,974.75 | 42,105.40 | 8.62 |
| Nifty200 Alpha30 | 30 | 25:5 |
|
24,541.45 | 228.85 | 0.94 | 24,397.70 | 24,556.75 | 24,270.80 | 25,446.15 | 20,542.45 | 15.68 |
| Nifty Dividend Opportunities 50 | 50 | 41:9 |
|
5,882.80 | 45.50 | 0.78 | 5,851.65 | 5,893.50 | 5,835.80 | 6,012.35 | 3,963.50 | 45.77 |
| Nifty Smallcap 100 | 100 | 80:20 |
|
16,371.75 | 333.95 | 2.08 | 16,130.30 | 16,378.35 | 16,117.60 | 17,135.15 | 9,765.30 | 65.59 |
| Nifty Commodities | 30 | 24:6 |
|
8,682.35 | 142.40 | 1.67 | 8,561.15 | 8,693.20 | 8,553.50 | 8,970.20 | 5,679.60 | 49.23 |
| Nifty Realty | 10 | 8:2 |
|
955.20 | 8.30 | 0.88 | 949.70 | 962.80 | 946.70 | 994.35 | 449.25 | 102.18 |
| Nifty Next 50 | 50 | 40:10 |
|
65,340.00 | 985.60 | 1.53 | 64,584.50 | 65,361.65 | 64,508.15 | 66,456.25 | 40,090.25 | 59.39 |
| Nifty 100 Liquid 15 | 15 | 12:3 |
|
6,405.40 | 43.20 | 0.68 | 6,374.70 | 6,424.25 | 6,357.10 | 6,649.50 | 4,637.15 | 35.88 |
| Nifty Private Bank | 10 | 8:2 |
|
23,799.55 | 46.55 | 0.20 | 23,748.60 | 23,827.25 | 23,677.20 | 25,009.90 | 21,871.90 | 6.36 |
| Nifty Media | 10 | 8:2 |
|
1,785.10 | 16.55 | 0.94 | 1,776.50 | 1,801.20 | 1,774.20 | 2,508.60 | 1,655.15 | 2.80 |
| Nifty Total Market | 751 | 585:166 |
|
11,628.00 | 103.75 | 0.90 | 11,544.25 | 11,640.25 | 11,525.50 | 11,923.05 | 8,519.50 | 34.15 |
| Nifty Smallcap 250 | 250 | 194:56 |
|
15,321.85 | 271.10 | 1.80 | 15,124.10 | 15,328.20 | 15,122.55 | 15,944.70 | 9,574.90 | 58.39 |
| Nifty500 Multicap Infrastructure 50:30:20 | 75 | 58:17 |
|
12,982.30 | 154.75 | 1.21 | 12,857.05 | 12,998.70 | 12,840.15 | 13,369.90 | 12,570.80 | 0.00 |
| Nifty Alpha 50 | 50 | 38:12 |
|
50,025.20 | 1,102.50 | 2.25 | 49,114.75 | 50,035.10 | 49,106.20 | 1,64,660.20 | 27,911.10 | 77.35 |
| Nifty50 Value 20 | 20 | 15:5 |
|
12,334.35 | 26.35 | 0.21 | 12,321.85 | 12,374.05 | 12,278.05 | 12,570.90 | 9,276.30 | 30.78 |
| Nifty MidSmallcap 400 | 400 | 298:102 |
|
17,512.65 | 217.45 | 1.26 | 17,353.40 | 17,519.05 | 17,314.65 | 17,987.45 | 11,198.75 | 54.46 |
| Nifty 500 | 501 | 373:128 |
|
20,686.50 | 175.50 | 0.86 | 20,544.35 | 20,709.75 | 20,508.00 | 21,208.70 | 15,278.70 | 33.03 |
| Nifty 500 Multicap 50:25:25 | 501 | 373:128 |
|
14,330.70 | 149.60 | 1.05 | 14,215.00 | 14,337.45 | 14,191.40 | 14,720.80 | 10,037.80 | 40.61 |
| Nifty 100 Equal Weight | 101 | 75:26 |
|
30,225.05 | 354.05 | 1.19 | 29,952.05 | 30,260.25 | 29,905.15 | 30,733.95 | 20,300.60 | 45.57 |
| Nifty 100 | 101 | 75:26 |
|
23,119.80 | 163.45 | 0.71 | 22,979.40 | 23,162.70 | 22,942.25 | 23,693.50 | 17,911.70 | 26.63 |
| Nifty Midcap 50 | 50 | 37:13 |
|
14,159.65 | 94.85 | 0.67 | 14,091.10 | 14,189.10 | 14,004.00 | 14,298.75 | 9,095.05 | 53.26 |
| Nifty MNC | 30 | 22:8 |
|
28,283.20 | 258.50 | 0.92 | 28,090.60 | 28,313.80 | 27,980.55 | 28,313.80 | 20,233.85 | 37.42 |
| Nifty Tata Group 25% Cap | 11 | 8:3 |
|
16,005.30 | 66.70 | 0.42 | 15,954.60 | 16,071.00 | 15,890.20 | 16,684.65 | 15,665.05 | -2.54 |
| Nifty 200 | 201 | 146:55 |
|
12,503.65 | 93.65 | 0.75 | 12,425.30 | 12,522.55 | 12,401.35 | 12,807.75 | 9,425.05 | 30.23 |
| Nifty100 ESG | 95 | 68:27 |
|
4,384.50 | 24.55 | 0.56 | 4,365.45 | 4,394.70 | 4,355.05 | 4,468.80 | 3,362.25 | 27.93 |
| Nifty LargeMidcap 250 | 251 | 179:72 |
|
14,346.45 | 119.40 | 0.84 | 14,252.50 | 14,357.30 | 14,216.65 | 14,660.55 | 10,135.25 | 39.21 |
| Nifty Midcap 100 | 100 | 71:29 |
|
50,227.20 | 491.80 | 0.99 | 49,859.20 | 50,268.90 | 49,654.45 | 51,342.65 | 32,232.40 | 53.56 |
| Nifty India Manufacturing | 75 | 53:22 |
|
13,153.70 | 149.95 | 1.15 | 13,032.70 | 13,170.20 | 12,980.40 | 13,170.20 | 8,359.05 | 54.57 |
| Nifty Midcap150 Momentum 50 | 50 | 35:15 |
|
57,442.50 | 596.05 | 1.05 | 56,952.95 | 57,469.55 | 56,858.65 | 58,816.15 | 48,890.85 | 14.51 |
| Nifty200 Momentum 30 | 30 | 21:9 |
|
32,746.75 | 346.45 | 1.07 | 32,505.15 | 32,770.35 | 32,417.05 | 1,47,290.65 | 19,522.90 | 65.06 |
| Nifty Smallcap 50 | 50 | 35:15 |
|
7,576.15 | 130.25 | 1.75 | 7,488.70 | 7,582.40 | 7,465.40 | 7,928.50 | 4,415.60 | 68.47 |
| Nifty Midcap 150 | 150 | 104:46 |
|
18,694.60 | 177.85 | 0.96 | 18,563.80 | 18,705.90 | 18,497.30 | 19,064.05 | 12,090.55 | 52.43 |
| Nifty 50 Equal Weight | 50 | 34:16 |
|
28,145.80 | 181.95 | 0.65 | 28,015.85 | 28,213.70 | 27,948.45 | 28,775.55 | 20,699.35 | 33.34 |
| Nifty 50 | 50 | 34:16 |
|
22,215.55 | 111.50 | 0.50 | 22,112.90 | 22,270.05 | 22,081.25 | 22,794.70 | 18,060.40 | 20.74 |
| Nifty 100 Low Volatility 30 | 30 | 20:10 |
|
17,960.60 | 63.25 | 0.35 | 17,905.25 | 18,020.35 | 17,843.10 | 18,338.00 | 13,511.40 | 30.65 |
| Nifty Consumer Durables | 15 | 10:5 |
|
33,374.25 | 294.15 | 0.89 | 33,157.80 | 33,496.35 | 33,063.45 | 34,878.40 | 24,655.60 | 32.81 |
| Nifty200 Quality 30 | 30 | 20:10 |
|
18,970.10 | 120.15 | 0.64 | 18,888.55 | 19,022.65 | 18,846.55 | 19,022.65 | 14,819.35 | 26.04 |
| Nifty Growth Sectors 15 | 15 | 10:5 |
|
10,722.70 | -1.30 | -0.01 | 10,722.90 | 10,767.00 | 10,692.70 | 11,281.70 | 8,920.00 | 17.74 |
| Nifty100 Quality 30 | 30 | 20:10 |
|
5,258.45 | 30.65 | 0.59 | 5,235.85 | 5,272.55 | 5,224.10 | 5,272.55 | 4,035.90 | 28.41 |
| Nifty500 Multicap India Manufacturing 50:30:20 | 75 | 48:27 |
|
13,558.80 | 120.75 | 0.90 | 13,463.75 | 13,580.50 | 13,408.90 | 13,743.90 | 12,790.90 | 3.22 |
| Nifty Midcap150 Quality 50 | 50 | 32:18 |
|
21,544.30 | 81.10 | 0.38 | 21,503.30 | 21,599.10 | 21,390.55 | 21,653.00 | 16,237.75 | 31.89 |
| Nifty India Digital Index | 30 | 19:11 |
|
7,565.50 | 11.25 | 0.15 | 7,558.60 | 7,586.40 | 7,534.55 | 8,049.00 | 5,303.70 | 40.93 |
| Nifty Midcap Liquid 15 | 15 | 9:6 |
|
11,312.75 | -36.80 | -0.32 | 11,366.25 | 11,374.80 | 11,240.70 | 11,517.75 | 7,693.00 | 44.57 |
| Nifty Financial Services 25/50 | 20 | 12:8 |
|
23,019.50 | 0.00 | 0.00 | 23,043.30 | 23,119.00 | 22,945.45 | 24,432.55 | 18,613.45 | 21.53 |
| Nifty India Consumption | 30 | 18:12 |
|
10,438.85 | 46.75 | 0.45 | 10,394.95 | 10,471.45 | 10,374.80 | 10,514.75 | 7,608.45 | 33.89 |
| Nifty Midcap Select | 25 | 15:10 |
|
11,125.85 | 29.65 | 0.27 | 11,115.40 | 11,151.65 | 11,020.85 | 11,158.40 | 7,400.55 | 48.55 |
| Nifty Financial Services | 20 | 12:8 |
|
21,259.45 | 9.65 | 0.05 | 21,247.50 | 21,317.55 | 21,184.95 | 22,136.60 | 18,870.15 | 8.56 |
| Nifty Alpha Low-Volatility 30 | 30 | 16:14 |
|
26,552.95 | 117.55 | 0.44 | 26,459.55 | 26,573.65 | 26,335.25 | 26,821.90 | 19,255.90 | 33.26 |
| Nifty MidSmall Healthcare | 30 | 14:16 |
|
33,852.25 | -15.65 | -0.05 | 33,985.60 | 34,057.20 | 33,677.55 | 34,410.55 | 32,363.70 | 0.86 |
| Nifty Pharma | 20 | 8:12 |
|
18,860.50 | -78.50 | -0.41 | 18,956.75 | 18,978.75 | 18,795.15 | 19,397.25 | 12,040.65 | 51.04 |
| Nifty FMCG | 15 | 6:9 |
|
55,034.65 | -306.05 | -0.55 | 55,320.35 | 55,504.45 | 55,011.75 | 57,966.70 | 48,426.60 | 11.17 |
| Nifty Healthcare Index | 20 | 7:13 |
|
11,899.80 | -33.95 | -0.28 | 11,955.40 | 11,964.75 | 11,843.65 | 12,285.85 | 7,821.75 | 48.35 |
A stock market index is a group of shares that represent a broad portion of the stock market or a specific sector, such as the technology or banking and financial sector. It is a statistical measure that reflects the changes that take place in the financial markets. It reflects the performance of a certain market segment or the whole market.
Stock market indices are primarily used to gauge the performance or investor sentiment in the market or a single segment or sector. Indices provide a benchmark against which investors can measure and compare the performance of individual stocks and their overall portfolios. Indices are also used to create index funds, which allow investors to invest in a basket of stocks that closely track the performance of an index.
