Invest
Open Free Trading Account Online with ICICIDIRECT
Incur '0' Brokerage upto ₹500
Articles 
Videos 
Podcasts 
| Company Name | LTP (₹) | CHG (₹) | CHG (%) | Today's High (₹) | Today's Low (₹) | Actions |
|---|---|---|---|---|---|---|
| Timken India Ltd | 3,729.80 | 228.35 | 6.52 | 3,760.35 | 3,522.10 | buysell |
| AMS Polymers Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
| Sarthak Global Ltd | 14.37 | 0.68 | 4.97 | 14.37 | 14.37 | buysell |
| Containerway International Ltd | 10.82 | 0.51 | 4.95 | 10.82 | 10.82 | buysell |
| Swadeshi Industries & Leasing Ltd | 2.20 | 0.10 | 4.76 | 2.20 | 2.20 | buysell |
| Virat Leasing Ltd | 67.41 | 1.32 | 2.00 | 67.41 | 67.41 | buysell |
| Thakral Services (India) Ltd | 37.62 | 0.73 | 1.98 | 37.62 | 37.62 | buysell |
| Eicher Motors Ltd | 4,726.15 | 70.95 | 1.52 | 4,740.30 | 4,652.55 | buysell |
| Siemens Ltd | 6,698.60 | 70.80 | 1.07 | 6,699.00 | 6,481.50 | buysell |
| Inceptum Enterprises Ltd | 9.50 | -0.50 | -5.00 | 10.50 | 9.50 | buysell |
| Jamshri Realty Ltd | 11,018.80 | 524.70 | 5.00 | 11,018.80 | 11,018.80 | buysell |
| T. Spiritual World Ltd | 2.35 | 0.11 | 4.91 | 2.35 | 2.35 | buysell |
| Beeyu Overseas Ltd | 5.85 | 0.27 | 4.84 | 5.85 | 5.84 | buysell |
| MRO-TEK Realty Ltd | 100.87 | 10.84 | 12.04 | 106.90 | 87.33 | buysell |
| Apis India Ltd | 209.35 | 9.95 | 4.99 | 209.35 | 209.35 | buysell |
| Rajvi Logitrade Ltd | 10.25 | 0.48 | 4.91 | 10.25 | 10.25 | buysell |
| Aar Shyam (India) Investment Company Ltd | 9.41 | 0.44 | 4.91 | 9.41 | 9.41 | buysell |
| Kothari Industrial Corporation Ltd | 4.86 | 0.09 | 1.89 | 4.86 | 4.86 | buysell |
| Zerodha Nifty 1D Rate Liquid ETF | 102.17 | 0.03 | 0.03 | 102.17 | 102.15 | buysell |
| Bondada Engineering Ltd | 1,865.50 | 88.80 | 5.00 | 1,865.50 | 1,835.00 | buysell |
| Vuenow Infratech Ltd | 20.59 | 0.40 | 1.98 | 20.59 | 20.59 | buysell |
| Rahul Merchandising Ltd | 16.86 | 0.80 | 4.98 | 16.86 | 16.86 | buysell |
| Hanman Fit Ltd | 4.23 | 0.20 | 4.96 | 4.23 | 4.23 | buysell |
| Blueblood Ventures Ltd | 11.07 | 0.52 | 4.93 | 11.07 | 11.07 | buysell |
| Shree Bhawani Paper Mills Ltd | 3.22 | -0.15 | -4.45 | 3.53 | 3.21 | buysell |
| Regency Fincorp Ltd | 14.10 | -1.61 | -10.25 | 15.94 | 13.70 | buysell |
| Shekhawati Poly-Yarn Ltd | 3.01 | 0.05 | 1.69 | 3.01 | 3.01 | buysell |
| Supershakti Metaliks Ltd | 600.00 | 0.00 | 0.00 | 600.00 | 600.00 | buysell |
| Shree Salasar Investments Ltd | 13.89 | 0.66 | 4.99 | 13.89 | 13.89 | buysell |
| Franklin Industries Ltd | 5.11 | 0.24 | 4.93 | 5.11 | 5.11 | buysell |
| Rollatainers Ltd | 3.75 | 0.07 | 1.90 | 3.75 | 3.75 | buysell |
| Worth Investment & Trading Company Ltd | 382.20 | -7.80 | -2.00 | 397.00 | 382.20 | buysell |
| Arunis Abode Ltd | 55.90 | 2.66 | 5.00 | 55.90 | 55.69 | buysell |
| Bhudevi Infra Projects Ltd | 27.17 | 1.29 | 4.98 | 27.17 | 27.17 | buysell |
| Kinetic Trust Ltd | 16.45 | 0.78 | 4.98 | 16.45 | 16.45 | buysell |
| Grand Foundry Ltd | 11.04 | 0.52 | 4.94 | 11.04 | 11.03 | buysell |
| Cords Cable Industries Ltd | 204.50 | 8.95 | 4.58 | 215.10 | 199.50 | buysell |
| East Buildtech Ltd | 30.00 | 1.00 | 3.45 | 30.00 | 30.00 | buysell |
| Regency Trust Ltd | 3.57 | 0.07 | 2.00 | 3.57 | 3.50 | buysell |
| Navkar Urbanstructure Ltd | 13.89 | 0.27 | 1.98 | 13.89 | 13.35 | buysell |
| North Eastern Carrying Corpor. Ltd Partly Paidup | 10.21 | 10.21 | 0.00 | 10.21 | 9.97 | buysell |
| Olympic Oil Industries Ltd | 53.43 | 2.54 | 4.99 | 53.43 | 51.00 | buysell |
| Anand Projects Ltd | 24.48 | 1.16 | 4.97 | 24.48 | 24.48 | buysell |
| Pioneer Agro Extracts Ltd | 9.31 | 0.44 | 4.96 | 9.31 | 9.31 | buysell |
| Netweb Technologies India Ltd | 2,157.25 | 100.70 | 4.90 | 2,159.35 | 2,058.80 | buysell |
| Bosch Ltd | 31,989.95 | 1207.15 | 3.92 | 32,091.50 | 30,200.00 | buysell |
| Hindustan Aeronautics Ltd | 4,074.95 | 151.50 | 3.86 | 4,087.05 | 3,975.00 | buysell |
| Khazanchi Jewellers Ltd | 375.00 | 4.65 | 1.26 | 380.00 | 375.00 | buysell |
| Marico Ltd | 599.30 | 5.65 | 0.95 | 612.65 | 585.70 | buysell |
| Shah Construction Company Ltd | 57.85 | 57.85 | 0.00 | 57.85 | 57.85 | buysell |
| Unjha Formulations Ltd | 27.39 | 2.49 | 10.00 | 27.39 | 24.10 | buysell |
| Genesis IBRC India Ltd | 13.06 | 0.62 | 4.98 | 13.06 | 13.06 | buysell |
| M Lakhamsi Industries Ltd | 2.92 | 0.05 | 1.74 | 2.92 | 2.92 | buysell |
| Janus Corporation Ltd | 8.25 | -0.02 | -0.24 | 8.95 | 7.71 | buysell |
| Heritage Foods Ltd | 358.00 | -5.30 | -1.46 | 369.75 | 356.45 | buysell |
| Salguti Industries Ltd | 39.25 | 1.85 | 4.95 | 39.25 | 37.40 | buysell |
| Libord Securities Ltd | 21.43 | 1.01 | 4.95 | 21.44 | 21.42 | buysell |
| Consolidated Construction Consortium Ltd | 1.50 | 0.07 | 4.90 | 1.50 | 1.49 | buysell |
| Ceenik Exports (India) Ltd | 660.95 | 12.95 | 2.00 | 660.95 | 660.95 | buysell |
| Lucent Industries Ltd | 94.00 | 1.84 | 2.00 | 94.00 | 94.00 | buysell |
| Inland Printers Ltd | 80.43 | 1.57 | 1.99 | 80.43 | 80.43 | buysell |
| Aryaman Capital Markets Ltd | 121.00 | 0.00 | 0.00 | 121.00 | 121.00 | buysell |
| Garware Marine Industries Ltd | 14.30 | -0.71 | -4.73 | 15.76 | 14.26 | buysell |
| Ecofinity Atomix Ltd | 38.99 | 1.85 | 4.98 | 38.99 | 38.99 | buysell |
| UR Sugar Industries Ltd | 19.65 | 0.71 | 3.75 | 20.30 | 18.54 | buysell |
| Procal Electronics India Ltd | 0.60 | 0.02 | 3.45 | 0.60 | 0.60 | buysell |
| Suratwwala Business Group Ltd | 123.00 | 3.70 | 3.10 | 123.50 | 120.00 | buysell |
| My Money Securities Ltd | 15.44 | 0.73 | 4.96 | 15.44 | 15.44 | buysell |
| Hira Automobile Ltd | 64.60 | 1.26 | 1.99 | 64.60 | 64.60 | buysell |
| Blue Pearl Texspin Ltd | 44.23 | 0.00 | 0.00 | 44.23 | 44.23 | buysell |
| Gujarat Metallic Coal & Coke Ltd | 30.00 | -1.25 | -4.00 | 32.81 | 29.69 | buysell |
| Amrapali Capital and Finance Services Ltd | 18.19 | 0.86 | 4.96 | 18.19 | 18.19 | buysell |
| Hypersoft Technologies Ltd | 12.12 | 0.57 | 4.94 | 12.12 | 12.12 | buysell |
| S&P BSE Quality Index | 1,766.74 | 1766.74 | 0.00 | 1,770.41 | 1,745.89 | buysell |
| Gaekwar Mills Ltd | 12.52 | 0.00 | 0.00 | 12.52 | 12.52 | buysell |
| Aroma Enterprises (India) Ltd | 30.00 | 0.00 | 0.00 | 30.00 | 30.00 | buysell |
| Vax Housing Finance Corporation Ltd | 2.99 | -0.01 | -0.33 | 3.15 | 2.99 | buysell |
| Indag Rubber Ltd | 174.65 | -5.55 | -3.08 | 186.00 | 173.00 | buysell |
| Macro International Ltd | 42.92 | 2.04 | 4.99 | 42.92 | 42.92 | buysell |
| India Infraspace Ltd | 8.46 | 0.40 | 4.96 | 8.46 | 8.06 | buysell |
| Kabra Drugs Ltd | 7.54 | 0.35 | 4.87 | 7.54 | 7.54 | buysell |
| Sayaji Hotels (Pune) Ltd | 639.35 | 12.50 | 1.99 | 639.35 | 639.35 | buysell |
| Savani Financials Ltd | 19.74 | 0.94 | 5.00 | 19.74 | 19.74 | buysell |
| Tradewell Holdings Ltd | 42.65 | 2.03 | 5.00 | 42.65 | 42.65 | buysell |
| KKRRAFTON Developers Ltd | 189.45 | 9.00 | 4.99 | 189.45 | 184.10 | buysell |
| Crimson Metal Engineering Company Ltd | 8.94 | -0.42 | -4.49 | 8.95 | 8.94 | buysell |
| Finolex Industries Ltd | 301.25 | 29.85 | 11.00 | 303.95 | 268.05 | buysell |
| Apar Industries Ltd | 8,305.30 | 571.85 | 7.39 | 8,398.95 | 7,500.05 | buysell |
| Ashok Leyland Ltd | 204.55 | 5.20 | 2.61 | 205.90 | 199.85 | buysell |
| Amarnath Securities Ltd | 59.98 | -0.01 | -0.02 | 62.70 | 59.98 | buysell |
| Astral Ltd | 2,205.15 | -10.10 | -0.46 | 2,243.00 | 2,201.20 | buysell |
| Swadeshi Polytex Ltd | 374.95 | 17.85 | 5.00 | 374.95 | 374.95 | buysell |
| Rotographics (India) Ltd | 40.83 | 1.94 | 4.99 | 40.83 | 40.83 | buysell |
| Richirich Inventures Ltd | 9.98 | 0.47 | 4.94 | 9.98 | 9.98 | buysell |
| Techno Electric & Engineering Company Ltd | 1,078.85 | 40.75 | 3.93 | 1,086.40 | 1,037.55 | buysell |
| Constronics Infra Ltd | 57.12 | 1.12 | 2.00 | 57.12 | 57.12 | buysell |
| Siel Financial Services Ltd | 26.02 | 0.51 | 2.00 | 26.02 | 26.00 | buysell |
| Peoples Investment Ltd | 76.14 | 1.49 | 2.00 | 76.14 | 76.14 | buysell |
| Pulsar International Ltd | 11.28 | -0.56 | -4.73 | 12.43 | 11.25 | buysell |
| Baron Infotech Ltd | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | buysell |
| Viceroy Hotels Ltd | 67.66 | 3.22 | 5.00 | 67.66 | 67.66 | buysell |
| Ujaas Energy Ltd | 42.05 | 2.00 | 4.99 | 42.05 | 42.05 | buysell |
| MPF Systems Ltd | 31.36 | 1.49 | 4.99 | 31.36 | 31.36 | buysell |
| KLG Capital Services Ltd | 11.17 | 0.53 | 4.98 | 11.17 | 11.17 | buysell |
| Shree Manufacturing Company Ltd | 16.69 | 0.79 | 4.97 | 16.69 | 16.22 | buysell |
| Stovec Industries Ltd | 3,410.00 | 156.30 | 4.80 | 3,535.00 | 3,250.00 | buysell |
| TCI Finance Ltd | 6.49 | 0.16 | 2.53 | 6.64 | 6.46 | buysell |
| Tahmar Enterprises Ltd | 9.03 | 0.17 | 1.92 | 9.03 | 9.03 | buysell |
| Geetanjali Credit and Capital Ltd | 5.59 | 0.07 | 1.27 | 5.79 | 5.52 | buysell |
| Autoriders International Ltd | 75.79 | 3.60 | 4.99 | 75.79 | 75.79 | buysell |
| Yuvraaj Hygiene Products Ltd | 1.70 | 0.08 | 4.94 | 1.70 | 1.70 | buysell |
| Odyssey Technologies Ltd | 105.02 | 2.12 | 2.06 | 110.70 | 102.50 | buysell |
| Tulive Developers Ltd | 862.80 | 16.90 | 2.00 | 862.80 | 862.80 | buysell |
| Harshil Agrotech Ltd | 12.79 | 0.25 | 1.99 | 12.79 | 12.79 | buysell |
| Bharat Textiles & Proofing Industries Ltd | 10.20 | 0.00 | 0.00 | 10.20 | 10.20 | buysell |
| G D Trading & Agencies Ltd | 20.07 | 0.95 | 4.97 | 20.07 | 20.07 | buysell |
| Ind-Agiv Commerce Ltd | 58.99 | 2.77 | 4.93 | 58.99 | 58.99 | buysell |
| ARCL Organics Ltd | 48.69 | 0.95 | 1.99 | 48.69 | 48.69 | buysell |
| Oswal Leasing Ltd | 36.08 | 0.00 | 0.00 | 36.08 | 36.08 | buysell |
| Suncity Synthetics Ltd | 17.22 | 0.82 | 5.00 | 17.22 | 17.22 | buysell |
| Yaan Enterprises Ltd | 90.55 | 4.31 | 5.00 | 90.55 | 90.55 | buysell |
| Arigato Universe Ltd | 89.96 | 4.28 | 5.00 | 89.96 | 89.96 | buysell |
| Abate As Industries Ltd | 27.34 | 1.30 | 4.99 | 27.34 | 26.00 | buysell |
| Kabra Commercial Ltd | 25.77 | 1.22 | 4.97 | 25.77 | 25.77 | buysell |
| Sankhya Infotech Ltd | 7.50 | -0.22 | -2.85 | 8.27 | 7.49 | buysell |
| Datasoft Applications Software (India) Ltd | 32.93 | 0.64 | 1.98 | 32.93 | 32.93 | buysell |
| Tarapur Transformers Ltd | 12.93 | 0.25 | 1.97 | 12.93 | 12.93 | buysell |
| Padmanabh Industries Ltd | 7.20 | 0.06 | 0.84 | 7.28 | 7.20 | buysell |
| Datiware Maritime Infra Ltd | 9.48 | 0.00 | 0.00 | 9.48 | 9.01 | buysell |
| Hem Holdings & Trading Ltd | 2.10 | 2.10 | 0.00 | 2.10 | 2.10 | buysell |
| Swadha Nature Ltd | 8.64 | 1.44 | 20.00 | 8.64 | 8.64 | buysell |
| Kirloskar Industries Ltd | 5,772.60 | 256.85 | 4.66 | 5,878.00 | 5,501.00 | buysell |
| Balmer Lawrie & Company Ltd | 298.90 | 11.30 | 3.93 | 299.90 | 288.00 | buysell |
| Turner Industries Ltd | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | buysell |
| KMS Medisurgi Ltd | 125.00 | 3.09 | 2.53 | 125.00 | 125.00 | buysell |
| Ace Software Exports Ltd | 168.45 | 3.30 | 2.00 | 168.45 | 168.45 | buysell |
| Anant Raj Ltd | 373.55 | 0.60 | 0.16 | 382.00 | 371.20 | buysell |
| Aurobindo Pharma Ltd | 1,166.45 | -11.40 | -0.97 | 1,193.15 | 1,152.10 | buysell |
| Asian Warehousing Ltd | 50.00 | -2.61 | -4.96 | 55.24 | 50.00 | buysell |
| Nippon India ETF Hang Seng Bees | 308.01 | -21.68 | -6.58 | 337.53 | 306.20 | buysell |
| Quintegra Solutions Ltd | 2.31 | 0.11 | 5.00 | 2.31 | 2.31 | buysell |
| Prime Capital Market Ltd | 11.59 | 0.55 | 4.98 | 11.59 | 11.59 | buysell |
| Omkar Overseas Ltd | 4.50 | 0.21 | 4.90 | 4.50 | 4.50 | buysell |
| MPS Pharmaa Ltd | 3.33 | 0.15 | 4.72 | 3.33 | 3.33 | buysell |
| Uravi T and Wedge Lamps Ltd | 530.00 | 12.00 | 2.32 | 538.60 | 496.05 | buysell |
| Marsons Ltd | 60.01 | 1.17 | 1.99 | 60.01 | 60.01 | buysell |
| Supra Trends Ltd | 40.88 | 0.00 | 0.00 | 40.88 | 40.88 | buysell |
| Joy Realty Ltd | 45.32 | 0.00 | 0.00 | 45.32 | 45.32 | buysell |
| H.G. Infra Engineering Ltd | 1,379.95 | 188.15 | 15.79 | 1,417.95 | 1,226.10 | buysell |
| PH Trading Ltd | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | buysell |
| Sobhagya Mercantile Ltd | 36.44 | 0.71 | 1.99 | 36.44 | 36.44 | buysell |
| Tinna Trade Ltd | 196.05 | 3.80 | 1.98 | 196.05 | 196.05 | buysell |
| Gajanan Securities Services Ltd | 68.00 | 0.03 | 0.04 | 69.32 | 67.97 | buysell |
| Bengal Steel Industries Ltd | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | buysell |
| Shantidoot Infra Services Ltd | 100.65 | 4.79 | 5.00 | 100.65 | 100.65 | buysell |
| Elcid Investments Ltd | 3.37 | 0.16 | 4.98 | 3.37 | 3.37 | buysell |
| Govind Rubber Ltd | 2.78 | 0.13 | 4.91 | 2.78 | 2.52 | buysell |
| Swati Projects Ltd | 118.91 | 2.33 | 2.00 | 118.91 | 118.91 | buysell |
| Key Corp Ltd | 153.55 | 3.00 | 1.99 | 153.55 | 153.55 | buysell |
| Jointeca Education Solutions Ltd | 13.31 | -0.70 | -5.00 | 14.71 | 13.31 | buysell |
| Tide Water Oil Co (I) Ltd | 1,887.80 | 113.55 | 6.40 | 1,905.90 | 1,767.20 | buysell |
| Telogica Ltd | 21.29 | 1.01 | 4.98 | 21.29 | 21.29 | buysell |
| Thakkers Group Ltd | 18.18 | 0.86 | 4.97 | 18.18 | 18.18 | buysell |
| Jyothi Infraventures Ltd | 21.99 | 1.04 | 4.96 | 21.99 | 21.99 | buysell |
| IMEC Services Ltd | 6.98 | 0.33 | 4.96 | 6.98 | 6.98 | buysell |
| Rajath Finance Ltd | 21.79 | 1.03 | 4.96 | 21.79 | 21.79 | buysell |
| Trimurthi Ltd | 18.04 | 0.85 | 4.94 | 18.04 | 18.04 | buysell |
| Oswal Overseas Ltd | 4.90 | 0.23 | 4.93 | 4.90 | 4.90 | buysell |
| Delta Industrial Resources Ltd | 51.70 | 1.01 | 1.99 | 51.70 | 51.70 | buysell |
| Mercury Trade Links Ltd | 8.87 | 0.17 | 1.95 | 8.87 | 8.87 | buysell |
| Swojas Energy Foods Ltd | 13.56 | 0.00 | 0.00 | 13.56 | 13.56 | buysell |
| Brawn Biotech Ltd | 27.47 | 1.30 | 4.97 | 27.47 | 26.00 | buysell |
| Manaksia Coated Metals & Industries Ltd | 54.95 | 1.09 | 2.02 | 56.00 | 54.15 | buysell |
| Pune e-Stock Broking Ltd | 165.55 | -0.30 | -0.18 | 178.00 | 165.55 | buysell |
| Hindustan Appliances Ltd | 56.60 | 2.69 | 4.99 | 56.60 | 56.60 | buysell |
| Foundry Fuel Products Ltd | 12.80 | 0.24 | 1.91 | 12.81 | 12.80 | buysell |
| Miven Machine Tools Ltd | 118.00 | -2.40 | -1.99 | 122.80 | 118.00 | buysell |
| RCC Cements Ltd | 12.56 | 0.59 | 4.93 | 12.56 | 12.56 | buysell |
| Insolation Energy Ltd | 1,942.80 | 87.00 | 4.69 | 1,948.55 | 1,811.20 | buysell |
| Hiliks Technologies Ltd | 43.72 | 0.85 | 1.98 | 43.72 | 43.72 | buysell |
| Kartik Investments Trust Ltd | 750.00 | 14.00 | 1.90 | 750.00 | 750.00 | buysell |
| Jaybharat Textiles & Real Estate Ltd | 27.00 | 0.00 | 0.00 | 27.00 | 27.00 | buysell |
| Auto Pins (India) Ltd | 214.95 | 0.00 | 0.00 | 214.95 | 214.95 | buysell |
| R R Financial Consultants Ltd | 21.78 | 1.98 | 10.00 | 21.78 | 21.78 | buysell |
| CG Power & Industrial Solutions Ltd | 608.55 | 22.55 | 3.85 | 612.00 | 573.90 | buysell |
| Modern Engineering and Projects Ltd | 153.10 | 3.00 | 2.00 | 153.10 | 153.10 | buysell |
| Tejas Networks Ltd | 1,192.70 | -6.45 | -0.54 | 1,219.95 | 1,185.00 | buysell |
| G K Consultants Ltd | 16.40 | -0.10 | -0.61 | 16.50 | 16.40 | buysell |
| Pratik Panels Ltd | 9.26 | -0.48 | -4.93 | 10.22 | 9.26 | buysell |
| Thomas Cook (India) Ltd | 225.00 | 11.90 | 5.58 | 226.95 | 209.95 | buysell |
| Alphalogic Techsys Ltd | 246.05 | 11.70 | 4.99 | 246.05 | 246.05 | buysell |
| Oceanic Foods Ltd | 30.25 | 0.30 | 1.00 | 31.44 | 30.25 | buysell |
| Tridev InfraEstates Ltd | 2.61 | 0.00 | 0.00 | 2.61 | 2.61 | buysell |
| Netripples Software Ltd | 5.51 | 0.00 | 0.00 | 5.51 | 5.51 | buysell |
| Allsec Technologies Ltd | 1,025.10 | -3.95 | -0.38 | 1,059.30 | 1,021.15 | buysell |
| eDynamics Solutions Ltd | 2.46 | 0.11 | 4.68 | 2.46 | 2.34 | buysell |
| Progrex Ventures Ltd | 17.32 | 0.00 | 0.00 | 17.32 | 17.32 | buysell |
| Cube Highways Trust | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | buysell |
| J D Orgochem Ltd | 12.04 | -0.50 | -3.99 | 13.00 | 11.92 | buysell |
| Dolat Algotech Ltd | 139.65 | 9.90 | 7.63 | 142.00 | 128.25 | buysell |
| Triton Corp. Ltd | 0.50 | 0.02 | 4.17 | 0.50 | 0.50 | buysell |
| Balu Forge Industries Ltd | 303.75 | 1.00 | 0.33 | 309.00 | 295.30 | buysell |
| Peninsula Land Ltd | 70.45 | 10.54 | 17.59 | 71.50 | 60.37 | buysell |
| SMC Global Securities Ltd | 174.70 | 9.30 | 5.62 | 180.00 | 166.60 | buysell |
| Adjia Technologies Ltd | 43.33 | 2.06 | 4.99 | 43.33 | 43.33 | buysell |
| Tavernier Resources Ltd | 30.75 | 1.46 | 4.98 | 30.75 | 30.75 | buysell |
| I Power Solutions India Ltd | 11.31 | 0.53 | 4.92 | 11.31 | 11.31 | buysell |
| Virtualsoft Systems Ltd | 5.55 | 0.26 | 4.91 | 5.55 | 5.55 | buysell |
| Alacrity Securities Ltd | 101.95 | 0.96 | 0.95 | 102.00 | 98.55 | buysell |
| Aris International Ltd | 57.50 | 2.73 | 4.98 | 57.50 | 57.50 | buysell |
| Indian Link Chain Manufacturers Ltd | 206.75 | 9.80 | 4.98 | 206.75 | 206.75 | buysell |
| Gangotri Textiles Ltd | 1.15 | 0.05 | 4.55 | 1.15 | 1.08 | buysell |
| Sri Adhikari Brothers Television Network Ltd | 133.45 | 2.60 | 1.99 | 133.45 | 133.45 | buysell |
| Royal India Corporation Ltd | 19.69 | 0.38 | 1.97 | 19.69 | 19.69 | buysell |
| Rajoo Engineers Ltd | 252.65 | 1.15 | 0.46 | 259.40 | 247.00 | buysell |
| Magnus Retail Ltd | 6.19 | 0.00 | 0.00 | 6.19 | 6.19 | buysell |
| Thambbi Modern Spinning Mills Ltd | 20.61 | -0.01 | -0.05 | 20.62 | 19.64 | buysell |
| Smartlink Holdings Ltd | 328.70 | 28.40 | 9.46 | 330.30 | 299.45 | buysell |
| Suvidha Infraestate Corporation Ltd | 23.57 | 1.12 | 4.99 | 23.57 | 23.57 | buysell |
| Shukra Pharmaceuticals Ltd | 111.48 | 2.18 | 1.99 | 111.48 | 111.48 | buysell |
| Sree Jayalakshmi Autospin Ltd | 6.80 | 0.32 | 4.94 | 6.80 | 6.80 | buysell |
| Havells India Ltd | 1,730.70 | 26.85 | 1.58 | 1,744.55 | 1,703.00 | buysell |
| Zydus Wellness Ltd | 1,698.75 | 12.60 | 0.75 | 1,750.20 | 1,681.25 | buysell |
| GDL Leasing & Finance Ltd | 8.33 | 8.33 | 0.00 | 8.33 | 8.33 | buysell |
| Kirloskar Brothers Ltd | 1,528.20 | 103.20 | 7.24 | 1,564.95 | 1,419.00 | buysell |
| Raj Television Network Ltd | 125.65 | 5.98 | 5.00 | 125.65 | 125.65 | buysell |
| IIRM Holdings India Ltd | 26.49 | 1.26 | 4.99 | 26.49 | 26.49 | buysell |
| Stellant Securities (India) Ltd | 15.87 | 0.75 | 4.96 | 15.87 | 15.87 | buysell |
| Mirae Asset Nifty India Manufacturing ETF | 133.00 | 1.28 | 0.97 | 133.05 | 130.98 | buysell |
| Southern Gas Ltd | 22.68 | -48.92 | -68.32 | 22.68 | 22.68 | buysell |
| Aditya Birla Sun Life Silver ETF | 85.19 | 0.24 | 0.28 | 86.25 | 85.19 | buysell |
| Nutricircle Ltd | 237.60 | 0.00 | 0.00 | 237.60 | 237.60 | buysell |
| Lex Nimble Solutions Ltd | 76.50 | 0.00 | 0.00 | 76.50 | 76.50 | buysell |
| Ballarpur Industries Ltd | 0.86 | -0.03 | -3.37 | 0.93 | 0.85 | buysell |
| Amrapali Fincap Ltd | 12.72 | 0.60 | 4.95 | 12.72 | 12.72 | buysell |
| Easy Fincorp Ltd | 938.90 | 41.80 | 4.66 | 938.90 | 938.90 | buysell |
| Sayaji Hotels (Indore) Ltd | 800.90 | 15.70 | 2.00 | 800.90 | 800.90 | buysell |
| Unijolly Investments Company Ltd | 4.55 | 4.55 | 0.00 | 4.55 | 4.55 | buysell |
| Shree Krishna Paper Mills & Industries Ltd | 52.31 | 2.49 | 5.00 | 52.31 | 50.82 | buysell |
| Sharp India Ltd | 79.28 | 3.77 | 4.99 | 79.28 | 79.28 | buysell |
| Khemani Distributors & Marketing Ltd | 80.80 | 3.84 | 4.99 | 80.80 | 80.80 | buysell |
| Suraj Products Ltd | 748.85 | 35.65 | 5.00 | 748.85 | 690.05 | buysell |
| Chemiesynth (Vapi) Ltd | 34.14 | 1.62 | 4.98 | 34.14 | 34.14 | buysell |
| GRP Ltd | 7,993.70 | 17.80 | 0.22 | 8,189.00 | 7,928.00 | buysell |
| Golden Carpets Ltd | 12.39 | 0.00 | 0.00 | 12.39 | 12.39 | buysell |
| Anzen India Energy Yield Plus Trust | 101.80 | 101.80 | 0.00 | 101.80 | 101.80 | buysell |
| Everlon Financials Ltd | 92.40 | 8.40 | 10.00 | 92.40 | 85.00 | buysell |
| Oswal Yarns Ltd | 24.92 | 0.48 | 1.96 | 24.92 | 24.92 | buysell |
| Roopshri Resorts Ltd | 39.16 | 1.86 | 4.99 | 39.16 | 39.16 | buysell |
| Jupiter Industries & Leasing Ltd | 3.45 | 0.16 | 4.86 | 3.45 | 3.45 | buysell |
| Western Ministil Ltd | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | buysell |
| Lynx Machinery & Commercials Ltd | 119.55 | 0.00 | 0.00 | 119.55 | 119.55 | buysell |
| BASF India Ltd | 4,615.00 | 520.05 | 12.70 | 4,689.45 | 4,070.55 | buysell |
| Abans Holdings Ltd | 444.15 | 34.90 | 8.53 | 449.40 | 406.00 | buysell |
| ACE EduTrend Ltd | 2.94 | 0.14 | 5.00 | 2.94 | 2.79 | buysell |
| Muller & Phipps (India) Ltd | 257.50 | 12.25 | 4.99 | 257.50 | 250.00 | buysell |
| Hi-Tech Winding Systems Ltd | 2.95 | 0.14 | 4.98 | 2.95 | 2.67 | buysell |
| Desh Rakshak Aushdhalaya Ltd | 7.29 | 0.34 | 4.89 | 7.29 | 7.29 | buysell |
| Khyati Multimedia Entertainment Ltd | 2.00 | 0.09 | 4.71 | 2.00 | 2.00 | buysell |
| Vedanta Ltd | 433.15 | 19.20 | 4.64 | 438.50 | 415.05 | buysell |
| Classic Global Finance & Capital Ltd | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | buysell |
| Mahindra & Mahindra Ltd | 2,270.55 | 82.30 | 3.76 | 2,279.65 | 2,170.05 | buysell |
| Swastik Safe Deposit & Investments Ltd | 11.73 | 0.23 | 2.00 | 11.73 | 11.73 | buysell |
| Cummins India Ltd | 3,566.10 | 55.85 | 1.59 | 3,578.15 | 3,458.75 | buysell |
| ABB India Ltd | 8,074.95 | 91.15 | 1.14 | 8,117.50 | 7,914.20 | buysell |
| Triliance Polymers Ltd | 13.42 | 13.42 | 0.00 | 13.42 | 13.42 | buysell |
| Fourth Generation Information Systems Ltd | 5.48 | 0.00 | 0.00 | 5.48 | 5.48 | buysell |
| RKD Agri & Retail Ltd | 8.35 | -0.08 | -0.95 | 8.85 | 8.01 | buysell |
| Standard Shoe Sole & Mould India Ltd | 12.28 | 0.58 | 4.96 | 12.28 | 12.28 | buysell |
| Ingersoll-Rand (India) Ltd | 4,512.70 | 203.10 | 4.71 | 4,559.75 | 4,284.85 | buysell |
| Esha Media Research Ltd | 8.95 | 0.15 | 1.70 | 8.97 | 8.95 | buysell |
| Evans Electric Ltd | 314.75 | 28.60 | 9.99 | 314.75 | 296.00 | buysell |
| Shri Niwas Leasing & Finance Ltd | 19.12 | 0.91 | 5.00 | 19.12 | 19.12 | buysell |
| Kratos Energy & Infrastructure Ltd | 324.10 | 15.40 | 4.99 | 324.10 | 324.10 | buysell |
| Covidh Technologies Ltd | 2.03 | 0.09 | 4.64 | 2.03 | 2.03 | buysell |
| Tijaria Polypipes Ltd | 25.41 | 0.49 | 1.97 | 25.41 | 25.41 | buysell |
| Sagar Soya Products Ltd | 1.48 | 0.07 | 4.96 | 1.48 | 1.48 | buysell |
| Woodsvilla Ltd | 9.37 | 0.44 | 4.93 | 9.37 | 9.37 | buysell |
| G-Tech Info Training Ltd | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | buysell |
| D-Link India Ltd | 397.00 | 10.05 | 2.60 | 407.95 | 382.95 | buysell |
| Vipul Ltd | 39.68 | 0.77 | 1.98 | 39.68 | 39.65 | buysell |
| D.P. Abhushan Ltd | 1,309.00 | 159.45 | 13.87 | 1,310.00 | 1,159.30 | buysell |
| Sindu Valley Technologies Ltd | 18.84 | 1.74 | 10.18 | 18.84 | 18.84 | buysell |
| Mudra Financial Services Ltd | 4.10 | 0.19 | 4.86 | 4.10 | 4.10 | buysell |
| Hit Kit Global Solutions Ltd | 1.13 | 0.00 | 0.00 | 1.13 | 1.13 | buysell |
| Kshitij Investments Ltd | 10.50 | 10.50 | 0.00 | 10.50 | 10.50 | buysell |
| Century Enka Ltd | 582.80 | -3.15 | -0.54 | 608.35 | 576.90 | buysell |
| Lords Ishwar Hotels Ltd | 21.75 | -1.14 | -4.98 | 22.89 | 21.75 | buysell |
| United Interactive Ltd | 77.22 | 7.02 | 10.00 | 77.22 | 77.22 | buysell |
| Surbhi Industries Ltd | 4.42 | 0.21 | 4.99 | 4.42 | 4.42 | buysell |
| Vruddhi Engineering Works Ltd | 206.30 | 9.80 | 4.99 | 206.30 | 206.05 | buysell |
| Rajasthan Gases Ltd | 16.68 | 0.79 | 4.97 | 16.68 | 16.68 | buysell |
| India Radiators Ltd | 7.68 | 0.14 | 1.86 | 7.68 | 7.68 | buysell |
| Manas Properties Ltd | 390.00 | 1.50 | 0.39 | 390.00 | 390.00 | buysell |
| Blue Coast Hotels Ltd | 6.04 | 0.00 | 0.00 | 6.04 | 6.04 | buysell |
| Silicon Valley Infotech Ltd | 0.03 | 0.00 | 0.00 | 0.03 | 0.03 | buysell |
| Dolphin Offshore Enterprises (India) Ltd | 708.10 | 33.70 | 5.00 | 708.10 | 708.10 | buysell |
| Consecutive Investments & Trading Co Ltd | 39.62 | 1.88 | 4.98 | 39.62 | 39.62 | buysell |
| Adarsh Mercantile Ltd | 9.29 | 0.44 | 4.97 | 9.29 | 9.29 | buysell |
| Unifinz Capital India Ltd | 79.35 | 1.55 | 1.99 | 79.35 | 79.35 | buysell |
| Eyantra Ventures Ltd | 963.90 | 0.00 | 0.00 | 963.90 | 963.90 | buysell |
| Satiate Agri Ltd | 22.89 | 22.89 | 0.00 | 22.89 | 22.89 | buysell |
| Universal Cables Ltd | 605.60 | 40.95 | 7.25 | 622.85 | 569.00 | buysell |
| Shree Rajasthan Syntex Ltd | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | buysell |
| Hindustan Housing Company Ltd | 38.74 | 1.84 | 4.99 | 38.74 | 38.74 | buysell |
| Anshuni Commercials Ltd | 1.44 | 0.06 | 4.35 | 1.44 | 1.44 | buysell |
| Jindal Steel & Power Ltd | 979.95 | 40.65 | 4.33 | 982.75 | 931.00 | buysell |
| Hero MotoCorp Ltd | 5,041.90 | 153.95 | 3.15 | 5,050.00 | 4,904.70 | buysell |
| Zodiac Energy Ltd | 594.45 | 11.65 | 2.00 | 594.45 | 594.45 | buysell |
| CNI Research Ltd | 6.02 | 0.11 | 1.86 | 6.02 | 6.02 | buysell |
| Jupiter Wagons Ltd | 490.00 | 6.15 | 1.27 | 520.80 | 483.05 | buysell |
| Escorts Kubota Ltd | 3,643.85 | 44.95 | 1.25 | 3,665.10 | 3,535.00 | buysell |
| Polycab India Ltd | 6,330.00 | -95.70 | -1.49 | 6,479.95 | 6,253.00 | buysell |
| Aarti Pharmalabs Ltd | 621.65 | 101.45 | 19.50 | 624.20 | 531.15 | buysell |
| Sarla Performance Fibers Ltd | 86.55 | 8.12 | 10.35 | 89.00 | 77.00 | buysell |
| Dugar Housing Developments Ltd | 10.10 | 0.48 | 4.99 | 10.10 | 10.10 | buysell |
| Raaj Medisafe India Ltd | 70.50 | 3.20 | 4.75 | 70.50 | 67.00 | buysell |
| Dynamic Archistructures Ltd | 47.51 | 0.93 | 2.00 | 47.51 | 47.51 | buysell |
| Premium Capital Market & Investments Ltd | 3.82 | 0.00 | 0.00 | 3.82 | 3.82 | buysell |
| Crescent Leasing Ltd | 5.86 | 0.00 | 0.00 | 5.86 | 5.86 | buysell |
| Rajasthan Petro Synthetics Ltd | 3.27 | 0.00 | 0.00 | 3.43 | 3.27 | buysell |
| Sashwat Technocrats Ltd | 166.75 | 7.90 | 4.97 | 166.75 | 166.75 | buysell |
| Shashank Traders Ltd | 21.97 | 1.04 | 4.97 | 21.97 | 21.97 | buysell |
| Eraaya Lifespaces Ltd | 658.20 | 12.90 | 2.00 | 658.20 | 658.20 | buysell |
| National Highways Infra Trust | 126.75 | 1.00 | 0.80 | 126.75 | 126.75 | buysell |
| Diamond Power Infrastructure Ltd | 874.45 | 17.10 | 1.99 | 874.45 | 874.45 | buysell |
| Vaghani Techno-Build Ltd | 18.08 | 0.00 | 0.00 | 18.08 | 18.08 | buysell |
| Avasara Finance Ltd | 28.25 | 1.34 | 4.98 | 28.25 | 28.25 | buysell |
| Taparia Tools Ltd | 4.27 | 0.20 | 4.91 | 4.27 | 4.27 | buysell |
| DSP S&P BSE Liquid Rate ETF | 1,009.42 | 0.15 | 0.01 | 1,009.42 | 1,009.42 | buysell |
| Spright Agro Ltd | 36.75 | 0.00 | 0.00 | 36.75 | 36.75 | buysell |
| Yash Trading & Finance Ltd | 19.40 | 0.92 | 4.98 | 19.40 | 19.40 | buysell |
| Vardhman Polytex Ltd | 102.70 | 4.87 | 4.98 | 102.72 | 98.46 | buysell |
| Welterman International Ltd | 19.74 | 0.94 | 5.00 | 19.74 | 19.74 | buysell |
| Kaycee Industries Ltd | 31,821.20 | 1515.25 | 5.00 | 31,821.20 | 31,821.20 | buysell |
| Le Lavoir Ltd | 228.20 | 10.85 | 4.99 | 228.20 | 226.00 | buysell |
| Indo Credit Capital Ltd | 1.86 | 0.08 | 4.49 | 1.86 | 1.86 | buysell |
| Winsome Breweries Ltd | 38.50 | 0.75 | 1.99 | 38.50 | 38.50 | buysell |
| Vikalp Securities Ltd | 38.61 | -0.78 | -1.98 | 40.17 | 38.61 | buysell |
| Ashoka Refineries Ltd | 10.31 | 0.20 | 1.98 | 10.31 | 10.31 | buysell |
| Aerpace Industries Ltd | 19.74 | 0.38 | 1.96 | 19.74 | 19.74 | buysell |
Prices of commodities, securities, and stocks fluctuate every day. Consequently, the prices of those securities reach their highest and lowest points at different times. The 52-week high BSE (Bombay Stock Exchange) is a figure that represents the highest price of a security, bond, or stock over the previous 52 weeks on the BSE. The 52-week high BSE is crucial in determining a stock's current value and predicting its future price movement. Investors and traders use it as a technical indicator in general. Investors are usually inclined towards a particular stock when the price hovers near the high of the 52-week price range.
Here, the 52-week price range is between the 52-week high BSE and the 52-week low BSE. The 52-week high BSE also helps determine an exit or entry point for the stock in the picture. The price of a stock nearing the 52-week high BSE can be interpreted in two ways. From the buyer's point of view, it can indicate the overvaluation of a stock which makes it an inappropriate time to buy. The same pattern can be considered as a sell signal for the particular stockholder. Determination of a 52-week high is based on the daily closing price of a stock. During a trading session, the price of a stock may fluctuate significantly above or below its 52-week high. However, if the price does not close above the previous high, the change is not considered a new high.
The third IPO that opens for subscription this week is Zaggle Prepaid Ocean Services Limited. The first two ones were R R Kabel and SAMHI Hotels. We have already covered them in great detail. Today, we will discuss the Zaggle Prepaid Ocean Services (ZPOSL) IPO, which opens for subscription on 14th September and closes on 18th September. The various aspects related to the company will help you decide whether to subscribe or invest in the IPO for the long term.
Published on 08-Nov-2023 11:00
Technical Outlook TCS
Stock has witnessed a steady rebound in the last two months from the key support area of ₹ 2200 being the previous major low of March 2022 and the entire up move is well channelled signalling sustained demand at elevated levels
Published on 30-May-2023 16:29
Technical Outlook TCS
Stock has witnessed a steady rebound in the last two months from the key support area of ₹ 2200 being the previous major low of March 2022 and the entire up move is well channelled signalling sustained demand at elevated levels
Published on 30-May-2023 11:00
Technical Outlook TCS
Stock has witnessed a steady rebound in the last two months from the key support area of ₹ 2200 being the previous major low of March 2022 and the entire up move is well channelled signalling sustained demand at elevated levels
Published on 30-May-2023 11:00
The 52-week high stocks list refers to those stocks that hit their highest price over a period of 52 weeks or a year. On BSE, the list of 52-week high stocks consists of those stocks listed on the exchange that have been traded or bought and sold at their highest price over the last 52 weeks.
The 52-week high on the BSE is determined by the highest price reached by a stock over the last 52 weeks. The 52-week high is calculated using the closing price of the stock every day in that period.
The 52-week high price point is a crucial level and the stock’s volatility tends to be higher here due to heightened investors’ interest. This level should be considered alongside other fundamental and technical factors, risks and future outlooks before making any trading decision.
